DAX/OS/Call [27500]/UniCredit
WKN UN2VM1
ISIN DE000UN2VM11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 13:52:24.068 | 3,750 | 50.000 | 3,760 | 50.000 |
| 09.01.2026 | 13:50:04.160 | 3,740 | 50.000 | 3,750 | 50.000 |
| 09.01.2026 | 13:48:57.287 | 3,740 | 50.000 | 3,750 | 50.000 |
| 09.01.2026 | 13:48:28.399 | 3,730 | 50.000 | 3,740 | 50.000 |
| 09.01.2026 | 13:44:18.212 | 3,740 | 50.000 | 3,750 | 50.000 |
| 09.01.2026 | 13:42:24.344 | 3,740 | 50.000 | 3,750 | 50.000 |
| 09.01.2026 | 13:40:46.879 | 3,740 | 50.000 | 3,750 | 50.000 |
| 09.01.2026 | 13:38:35.123 | 3,740 | 50.000 | 3,750 | 50.000 |
| 09.01.2026 | 13:37:11.699 | 3,750 | 50.000 | 3,760 | 50.000 |
| 09.01.2026 | 13:35:41.414 | 3,760 | 50.000 | 3,770 | 50.000 |
| 09.01.2026 | 13:35:12.296 | 3,770 | 50.000 | 3,780 | 50.000 |
| 09.01.2026 | 13:01:15.241 | 3,740 | 50.000 | 3,750 | 50.000 |
| 09.01.2026 | 13:00:03.807 | 3,740 | 50.000 | 3,750 | 50.000 |
| 09.01.2026 | 12:54:21.547 | 3,730 | 50.000 | 3,740 | 50.000 |
| 09.01.2026 | 12:52:45.144 | 3,720 | 50.000 | 3,730 | 50.000 |
| 09.01.2026 | 12:46:41.303 | 3,710 | 50.000 | 3,720 | 50.000 |
| 09.01.2026 | 12:45:51.773 | 3,700 | 50.000 | 3,710 | 50.000 |
| 09.01.2026 | 12:44:51.342 | 3,710 | 50.000 | 3,720 | 50.000 |
| 09.01.2026 | 12:38:30.931 | 3,700 | 50.000 | 3,710 | 50.000 |
| 09.01.2026 | 12:33:55.231 | 3,700 | 50.000 | 3,710 | 50.000 |
| 09.01.2026 | 12:32:56.450 | 3,690 | 50.000 | 3,700 | 50.000 |
| 09.01.2026 | 12:31:26.308 | 3,700 | 50.000 | 3,710 | 50.000 |
| 09.01.2026 | 12:28:45.057 | 3,690 | 50.000 | 3,700 | 50.000 |
| 09.01.2026 | 12:25:08.605 | 3,680 | 50.000 | 3,690 | 50.000 |
| 09.01.2026 | 12:23:04.419 | 3,690 | 50.000 | 3,700 | 50.000 |
| 09.01.2026 | 12:21:03.267 | 3,700 | 50.000 | 3,710 | 50.000 |
| 09.01.2026 | 12:13:23.527 | 3,690 | 50.000 | 3,700 | 50.000 |
| 09.01.2026 | 12:07:50.462 | 3,700 | 50.000 | 3,710 | 50.000 |
| 09.01.2026 | 12:06:08.582 | 3,690 | 50.000 | 3,700 | 50.000 |
| 09.01.2026 | 12:03:26.660 | 3,680 | 50.000 | 3,690 | 50.000 |
| 09.01.2026 | 11:58:29.857 | 3,670 | 50.000 | 3,680 | 50.000 |
| 09.01.2026 | 11:57:28.779 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 11:56:28.420 | 3,670 | 50.000 | 3,680 | 50.000 |
| 09.01.2026 | 11:55:27.575 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 11:53:31.613 | 3,670 | 50.000 | 3,680 | 50.000 |
| 09.01.2026 | 11:51:58.186 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 11:49:08.224 | 3,670 | 50.000 | 3,680 | 50.000 |
| 09.01.2026 | 11:47:57.521 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 11:46:18.247 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 11:43:28.846 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:42:44.213 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 11:39:56.660 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:39:08.976 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 11:37:06.642 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:36:11.658 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 11:35:27.746 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:34:26.747 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 11:33:26.361 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:31:00.214 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:29:10.498 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:28:29.846 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 11:27:29.754 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:26:29.408 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 11:25:28.911 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:23:05.684 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 11:18:51.513 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 11:18:12.998 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 11:17:21.669 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 11:14:53.432 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 11:13:16.814 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 11:10:58.069 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 11:10:18.223 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:03:00.217 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 11:02:09.027 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 10:58:44.377 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 10:56:43.878 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 10:51:01.913 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 10:46:33.086 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 10:44:12.962 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 10:42:05.153 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 10:41:06.260 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 10:39:51.320 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 10:38:30.184 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 10:35:33.345 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 10:33:24.386 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 10:30:40.206 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 10:29:51.113 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 10:29:16.843 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 10:28:31.749 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 10:26:09.953 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 10:25:10.058 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 10:21:45.164 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 10:14:04.791 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 10:10:17.457 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 10:09:44.713 | 3,670 | 50.000 | 3,680 | 50.000 |
| 09.01.2026 | 10:06:16.255 | 3,660 | 50.000 | 3,670 | 50.000 |
| 09.01.2026 | 10:04:04.444 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 10:01:44.450 | 3,650 | 50.000 | 3,660 | 50.000 |
| 09.01.2026 | 10:00:49.104 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 09:58:32.958 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 09:56:31.236 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 09:55:53.011 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 09:54:24.838 | 3,640 | 50.000 | 3,650 | 50.000 |
| 09.01.2026 | 09:53:52.545 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 09:53:22.979 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 09:52:41.134 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 09:51:34.157 | 3,620 | 50.000 | 3,630 | 50.000 |
| 09.01.2026 | 09:50:23.824 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 09:49:47.839 | 3,630 | 50.000 | 3,640 | 50.000 |
| 09.01.2026 | 09:48:26.139 | 3,620 | 50.000 | 3,630 | 50.000 |