DAX/OS/Call [26250]/UniCredit
WKN UN2VLW
ISIN DE000UN2VLW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 14:11:19.332 | 5,000 | 50.000 | 5,010 | 50.000 |
| 09.01.2026 | 14:02:41.630 | 5,010 | 50.000 | 5,020 | 50.000 |
| 09.01.2026 | 14:02:04.243 | 5,020 | 50.000 | 5,030 | 50.000 |
| 09.01.2026 | 14:01:21.416 | 5,010 | 50.000 | 5,020 | 50.000 |
| 09.01.2026 | 14:00:01.185 | 5,020 | 50.000 | 5,030 | 50.000 |
| 09.01.2026 | 13:51:09.003 | 5,020 | 50.000 | 5,030 | 50.000 |
| 09.01.2026 | 13:48:54.247 | 5,030 | 50.000 | 5,040 | 50.000 |
| 09.01.2026 | 13:46:02.360 | 5,020 | 50.000 | 5,030 | 50.000 |
| 09.01.2026 | 13:44:55.575 | 5,030 | 50.000 | 5,040 | 50.000 |
| 09.01.2026 | 13:44:08.340 | 5,030 | 50.000 | 5,040 | 50.000 |
| 09.01.2026 | 13:43:00.066 | 5,020 | 50.000 | 5,030 | 50.000 |
| 09.01.2026 | 13:40:41.673 | 5,030 | 50.000 | 5,040 | 50.000 |
| 09.01.2026 | 13:37:52.349 | 5,030 | 50.000 | 5,040 | 50.000 |
| 09.01.2026 | 13:36:09.232 | 5,040 | 50.000 | 5,050 | 50.000 |
| 09.01.2026 | 13:35:12.350 | 5,050 | 50.000 | 5,060 | 50.000 |
| 09.01.2026 | 13:01:15.305 | 5,030 | 50.000 | 5,040 | 50.000 |
| 09.01.2026 | 12:54:21.978 | 5,020 | 50.000 | 5,030 | 50.000 |
| 09.01.2026 | 12:52:44.851 | 5,010 | 50.000 | 5,020 | 50.000 |
| 09.01.2026 | 12:48:43.328 | 5,000 | 50.000 | 5,010 | 50.000 |
| 09.01.2026 | 12:47:43.269 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:46:41.141 | 5,000 | 50.000 | 5,010 | 50.000 |
| 09.01.2026 | 12:42:51.286 | 5,000 | 50.000 | 5,010 | 50.000 |
| 09.01.2026 | 12:41:57.848 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:39:14.568 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:38:26.744 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:33:55.255 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:32:56.455 | 4,980 | 50.000 | 4,990 | 50.000 |
| 09.01.2026 | 12:31:26.304 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:28:44.758 | 4,980 | 50.000 | 4,990 | 50.000 |
| 09.01.2026 | 12:28:10.593 | 4,970 | 50.000 | 4,980 | 50.000 |
| 09.01.2026 | 12:27:09.378 | 4,980 | 50.000 | 4,990 | 50.000 |
| 09.01.2026 | 12:25:08.579 | 4,970 | 50.000 | 4,980 | 50.000 |
| 09.01.2026 | 12:23:05.817 | 4,980 | 50.000 | 4,990 | 50.000 |
| 09.01.2026 | 12:21:03.770 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:15:27.930 | 4,980 | 50.000 | 4,990 | 50.000 |
| 09.01.2026 | 12:14:25.635 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:13:23.575 | 4,980 | 50.000 | 4,990 | 50.000 |
| 09.01.2026 | 12:10:43.382 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:09:46.561 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:08:40.710 | 5,000 | 50.000 | 5,010 | 50.000 |
| 09.01.2026 | 12:07:10.223 | 4,990 | 50.000 | 5,000 | 50.000 |
| 09.01.2026 | 12:04:41.737 | 4,980 | 50.000 | 4,990 | 50.000 |
| 09.01.2026 | 12:03:27.766 | 4,970 | 50.000 | 4,980 | 50.000 |
| 09.01.2026 | 11:59:26.307 | 4,960 | 50.000 | 4,970 | 50.000 |
| 09.01.2026 | 11:57:25.206 | 4,950 | 50.000 | 4,960 | 50.000 |
| 09.01.2026 | 11:56:28.347 | 4,960 | 50.000 | 4,970 | 50.000 |
| 09.01.2026 | 11:54:27.815 | 4,950 | 50.000 | 4,960 | 50.000 |
| 09.01.2026 | 11:53:35.776 | 4,960 | 50.000 | 4,970 | 50.000 |
| 09.01.2026 | 11:51:46.287 | 4,950 | 50.000 | 4,960 | 50.000 |
| 09.01.2026 | 11:49:28.076 | 4,960 | 50.000 | 4,970 | 50.000 |
| 09.01.2026 | 11:47:01.408 | 4,950 | 50.000 | 4,960 | 50.000 |
| 09.01.2026 | 11:46:31.439 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 11:40:56.740 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 11:40:08.259 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 11:37:06.579 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 11:36:13.277 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 11:35:26.820 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 11:33:26.357 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 11:32:25.423 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 11:28:43.540 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 11:26:42.541 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 11:23:06.044 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 11:14:28.801 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 11:13:19.816 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 11:11:36.736 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 11:08:51.215 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 11:08:08.001 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 11:07:34.108 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 11:06:44.463 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 11:06:12.934 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 11:04:59.027 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 11:02:33.451 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 11:02:01.339 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 10:59:40.646 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 10:56:40.935 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 10:54:04.231 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 10:51:01.871 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 10:49:59.331 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:49:00.653 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 10:47:07.339 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:43:48.586 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 10:43:06.139 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:41:06.308 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 10:39:42.446 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 10:38:30.167 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:37:00.322 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:36:29.949 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 10:35:33.426 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:33:24.811 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:30:40.198 | 4,950 | 50.000 | 4,960 | 50.000 |
| 09.01.2026 | 10:28:31.770 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:26:47.546 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 10:25:10.057 | 4,920 | 50.000 | 4,930 | 50.000 |
| 09.01.2026 | 10:21:45.359 | 4,930 | 50.000 | 4,940 | 50.000 |
| 09.01.2026 | 10:14:01.907 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:13:18.457 | 4,940 | 50.000 | 4,950 | 50.000 |
| 09.01.2026 | 10:10:41.611 | 4,950 | 50.000 | 4,960 | 50.000 |
| 09.01.2026 | 10:09:43.156 | 4,960 | 50.000 | 4,970 | 50.000 |
| 09.01.2026 | 10:06:54.294 | 4,950 | 50.000 | 4,960 | 50.000 |
| 09.01.2026 | 10:06:16.472 | 4,950 | 50.000 | 4,960 | 50.000 |