DAX/OS/Call [21000]/UniCredit
WKN UN2VL9
ISIN DE000UN2VL95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 13:40:38.976 | 8,430 | 50.000 | 8,440 | 50.000 |
| 09.01.2026 | 13:36:12.980 | 8,430 | 50.000 | 8,440 | 50.000 |
| 09.01.2026 | 13:35:12.382 | 8,440 | 50.000 | 8,450 | 50.000 |
| 09.01.2026 | 13:01:41.740 | - | - | - | - |
| 09.01.2026 | 12:52:16.538 | 8,430 | 50.000 | 8,440 | 50.000 |
| 09.01.2026 | 12:51:15.548 | 8,420 | 50.000 | 8,430 | 50.000 |
| 09.01.2026 | 12:49:59.427 | 8,430 | 50.000 | 8,440 | 50.000 |
| 09.01.2026 | 12:43:52.706 | 8,420 | 50.000 | 8,430 | 50.000 |
| 09.01.2026 | 12:42:52.422 | 8,430 | 50.000 | 8,440 | 50.000 |
| 09.01.2026 | 12:41:51.500 | 8,420 | 50.000 | 8,430 | 50.000 |
| 09.01.2026 | 12:39:13.542 | 8,430 | 50.000 | 8,440 | 50.000 |
| 09.01.2026 | 12:38:21.978 | 8,420 | 50.000 | 8,430 | 50.000 |
| 09.01.2026 | 12:10:30.640 | 8,420 | 50.000 | 8,430 | 50.000 |
| 09.01.2026 | 12:08:27.315 | 8,430 | 50.000 | 8,440 | 50.000 |
| 09.01.2026 | 12:03:29.153 | 8,420 | 50.000 | 8,430 | 50.000 |
| 09.01.2026 | 11:47:50.508 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 11:46:19.366 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 11:44:18.846 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 11:42:17.609 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 11:40:17.397 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 11:39:17.100 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 11:13:43.571 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 11:11:43.148 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 10:38:28.980 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 10:36:26.442 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 10:35:32.302 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 10:29:25.256 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 10:21:08.258 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 10:20:08.248 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 10:19:06.626 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 10:18:05.919 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 10:17:05.836 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 10:16:05.199 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 10:14:04.791 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 10:06:30.799 | 8,410 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 09:53:09.469 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:52:09.451 | 8,390 | 50.000 | 8,400 | 50.000 |
| 09.01.2026 | 09:51:09.117 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:49:07.966 | 8,390 | 50.000 | 8,400 | 50.000 |
| 09.01.2026 | 09:48:07.684 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:46:39.264 | 8,390 | 50.000 | 8,400 | 50.000 |
| 09.01.2026 | 09:45:39.166 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:44:38.487 | 8,390 | 50.000 | 8,400 | 50.000 |
| 09.01.2026 | 09:39:11.762 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:31:42.484 | 8,390 | 50.000 | 8,400 | 50.000 |
| 09.01.2026 | 09:29:48.068 | 8,390 | 50.000 | 8,400 | 50.000 |
| 09.01.2026 | 09:28:47.870 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:20:23.803 | 8,390 | 50.000 | 8,400 | 50.000 |
| 09.01.2026 | 09:15:22.233 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:14:32.866 | 8,390 | 50.000 | 8,400 | 50.000 |
| 09.01.2026 | 09:13:32.353 | 8,400 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:08:23.686 | 8,390 | 50.000 | 8,400 | 50.000 |
| 09.01.2026 | 09:06:31.194 | 8,390 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:05:57.446 | 8,400 | 50.000 | 8,420 | 50.000 |
| 09.01.2026 | 09:05:03.542 | 8,390 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:03:00.546 | 8,390 | 50.000 | 8,410 | 50.000 |
| 09.01.2026 | 09:02:08.835 | 8,390 | 35.000 | 8,410 | 35.000 |
| 09.01.2026 | 09:01:24.815 | 8,380 | 35.000 | 8,400 | 35.000 |
| 09.01.2026 | 09:00:06.158 | 8,390 | 35.000 | 8,410 | 35.000 |
| 09.01.2026 | 08:52:02.322 | 8,400 | 35.000 | 8,420 | 35.000 |
| 09.01.2026 | 08:30:15.764 | 8,400 | 35.000 | 8,420 | 35.000 |
| 09.01.2026 | 08:02:51.863 | 8,400 | 35.000 | 8,440 | 35.000 |
| 09.01.2026 | 08:00:16.322 | 8,410 | 35.000 | 8,450 | 35.000 |
| 08.01.2026 | 22:00:25.522 | - | - | - | - |
| 08.01.2026 | 21:50:04.012 | 8,410 | 25.000 | 8,450 | 25.000 |
| 08.01.2026 | 21:49:03.261 | 8,410 | 25.000 | 8,440 | 25.000 |
| 08.01.2026 | 21:46:00.261 | 8,400 | 25.000 | 8,430 | 25.000 |
| 08.01.2026 | 21:44:59.960 | 8,410 | 25.000 | 8,440 | 25.000 |
| 08.01.2026 | 21:41:06.306 | 8,400 | 25.000 | 8,430 | 25.000 |
| 08.01.2026 | 21:31:30.937 | 8,410 | 25.000 | 8,440 | 25.000 |
| 08.01.2026 | 21:30:34.490 | 8,410 | 25.000 | 8,440 | 25.000 |
| 08.01.2026 | 21:28:37.498 | 8,410 | 35.000 | 8,440 | 35.000 |
| 08.01.2026 | 20:31:44.239 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 20:09:40.648 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 20:08:37.658 | 8,410 | 35.000 | 8,440 | 35.000 |
| 08.01.2026 | 20:06:34.232 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 20:05:34.095 | 8,410 | 35.000 | 8,440 | 35.000 |
| 08.01.2026 | 20:00:04.996 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 19:56:30.773 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 19:55:30.423 | 8,410 | 35.000 | 8,440 | 35.000 |
| 08.01.2026 | 19:53:25.539 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 19:52:25.127 | 8,410 | 35.000 | 8,440 | 35.000 |
| 08.01.2026 | 19:51:20.144 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 19:46:59.357 | 8,410 | 35.000 | 8,440 | 35.000 |
| 08.01.2026 | 19:39:31.333 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 19:38:09.541 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 19:24:21.610 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 19:05:16.419 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 19:02:12.514 | 8,410 | 35.000 | 8,440 | 35.000 |
| 08.01.2026 | 19:01:12.035 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 18:52:04.402 | 8,410 | 35.000 | 8,440 | 35.000 |
| 08.01.2026 | 18:37:45.135 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 18:34:29.886 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 18:28:03.327 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 18:27:03.300 | 8,390 | 35.000 | 8,420 | 35.000 |
| 08.01.2026 | 18:18:45.463 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 18:17:41.329 | 8,390 | 35.000 | 8,420 | 35.000 |
| 08.01.2026 | 18:16:40.567 | 8,400 | 35.000 | 8,430 | 35.000 |
| 08.01.2026 | 18:09:36.485 | 8,390 | 35.000 | 8,420 | 35.000 |
| 08.01.2026 | 18:08:36.495 | 8,400 | 35.000 | 8,430 | 35.000 |