DAX/OS/Call [20250]/UniCredit
WKN UN2VL6
ISIN DE000UN2VL61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 13:53:31.544 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 13:52:31.493 | 8,680 | 50.000 | 8,690 | 50.000 |
| 09.01.2026 | 13:44:53.190 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 13:40:38.974 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 13:37:36.517 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 13:33:14.140 | 8,680 | 50.000 | 8,690 | 50.000 |
| 09.01.2026 | 13:31:44.091 | 8,680 | 12.000 | 8,700 | 12.000 |
| 09.01.2026 | 13:23:43.085 | 8,560 | 12.000 | 8,580 | 12.000 |
| 09.01.2026 | 13:01:41.090 | - | - | - | - |
| 09.01.2026 | 12:55:57.156 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 12:54:56.836 | 8,680 | 50.000 | 8,690 | 50.000 |
| 09.01.2026 | 12:39:13.501 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 12:38:21.950 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 12:29:13.589 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 12:24:04.753 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.01.2026 | 12:17:13.128 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 12:16:11.781 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.01.2026 | 12:06:41.077 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.01.2026 | 11:49:19.997 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.01.2026 | 11:47:50.525 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 11:46:22.884 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 10:38:29.008 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 10:35:32.305 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 10:33:24.810 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 10:30:40.268 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.01.2026 | 10:13:18.445 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 10:08:16.294 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.01.2026 | 10:07:16.222 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 10:06:16.419 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.01.2026 | 09:53:19.584 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 09:52:17.709 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.01.2026 | 09:51:16.110 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 09:46:13.486 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.01.2026 | 09:45:13.346 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 09:44:12.842 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.01.2026 | 09:41:11.390 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 09:31:44.395 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.01.2026 | 09:21:01.008 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.01.2026 | 09:19:00.895 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 09:18:01.244 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.01.2026 | 09:15:34.068 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 09:14:42.585 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.01.2026 | 09:12:41.892 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 09:08:20.843 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.01.2026 | 09:05:20.354 | 8,640 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 09:04:20.158 | 8,650 | 50.000 | 8,670 | 50.000 |
| 09.01.2026 | 09:03:20.180 | 8,640 | 50.000 | 8,660 | 50.000 |
| 09.01.2026 | 09:02:25.034 | 8,640 | 35.000 | 8,660 | 35.000 |
| 09.01.2026 | 09:01:24.653 | 8,630 | 35.000 | 8,650 | 35.000 |
| 09.01.2026 | 09:00:02.207 | 8,650 | 35.000 | 8,670 | 35.000 |
| 09.01.2026 | 08:52:01.305 | 8,650 | 35.000 | 8,670 | 35.000 |
| 09.01.2026 | 08:30:15.744 | 8,650 | 35.000 | 8,670 | 35.000 |
| 09.01.2026 | 08:26:14.390 | 8,650 | 35.000 | 8,690 | 35.000 |
| 09.01.2026 | 08:25:12.603 | 8,640 | 35.000 | 8,680 | 35.000 |
| 09.01.2026 | 08:24:08.890 | 8,650 | 35.000 | 8,690 | 35.000 |
| 09.01.2026 | 08:21:02.761 | 8,640 | 35.000 | 8,680 | 35.000 |
| 09.01.2026 | 08:01:49.493 | 8,650 | 35.000 | 8,690 | 35.000 |
| 09.01.2026 | 08:00:16.189 | 8,660 | 35.000 | 8,700 | 35.000 |
| 08.01.2026 | 22:00:25.503 | - | - | - | - |
| 08.01.2026 | 21:55:02.097 | 8,660 | 25.000 | 8,700 | 25.000 |
| 08.01.2026 | 21:50:35.299 | 8,650 | 25.000 | 8,690 | 25.000 |
| 08.01.2026 | 21:38:32.134 | 8,650 | 25.000 | 8,680 | 25.000 |
| 08.01.2026 | 21:36:30.706 | 8,660 | 25.000 | 8,690 | 25.000 |
| 08.01.2026 | 21:31:30.959 | 8,650 | 25.000 | 8,680 | 25.000 |
| 08.01.2026 | 21:30:01.112 | 8,650 | 25.000 | 8,680 | 25.000 |
| 08.01.2026 | 20:31:44.212 | 8,650 | 35.000 | 8,680 | 35.000 |
| 08.01.2026 | 20:00:04.009 | 8,650 | 35.000 | 8,680 | 35.000 |
| 08.01.2026 | 19:39:31.303 | 8,650 | 35.000 | 8,680 | 35.000 |
| 08.01.2026 | 19:38:09.540 | 8,650 | 35.000 | 8,680 | 35.000 |
| 08.01.2026 | 19:24:21.599 | 8,650 | 35.000 | 8,680 | 35.000 |
| 08.01.2026 | 18:37:45.164 | 8,650 | 35.000 | 8,680 | 35.000 |
| 08.01.2026 | 18:34:29.859 | 8,650 | 35.000 | 8,680 | 35.000 |
| 08.01.2026 | 18:29:48.664 | 8,650 | 35.000 | 8,680 | 35.000 |
| 08.01.2026 | 18:25:43.239 | 8,640 | 35.000 | 8,670 | 35.000 |
| 08.01.2026 | 18:20:36.603 | 8,650 | 35.000 | 8,680 | 35.000 |
| 08.01.2026 | 18:00:12.250 | 8,640 | 35.000 | 8,670 | 35.000 |
| 08.01.2026 | 17:49:37.596 | 8,640 | 35.000 | 8,650 | 35.000 |
| 08.01.2026 | 17:47:29.307 | 8,640 | 35.000 | 8,650 | 35.000 |
| 08.01.2026 | 17:46:27.668 | 8,650 | 35.000 | 8,660 | 35.000 |
| 08.01.2026 | 17:38:34.353 | 8,640 | 35.000 | 8,650 | 35.000 |
| 08.01.2026 | 17:36:07.266 | 8,630 | 35.000 | 8,640 | 35.000 |
| 08.01.2026 | 17:25:20.460 | 8,640 | 35.000 | 8,650 | 35.000 |
| 08.01.2026 | 17:24:20.465 | 8,630 | 35.000 | 8,640 | 35.000 |
| 08.01.2026 | 17:15:07.902 | 8,640 | 35.000 | 8,650 | 35.000 |
| 08.01.2026 | 17:06:05.506 | 8,640 | 50.000 | 8,650 | 50.000 |
| 08.01.2026 | 17:05:05.276 | 8,650 | 50.000 | 8,660 | 50.000 |
| 08.01.2026 | 16:58:05.284 | 8,640 | 50.000 | 8,650 | 50.000 |
| 08.01.2026 | 16:57:04.564 | 8,630 | 50.000 | 8,640 | 50.000 |
| 08.01.2026 | 16:31:33.096 | 8,640 | 50.000 | 8,650 | 50.000 |
| 08.01.2026 | 16:29:14.591 | 8,630 | 50.000 | 8,640 | 50.000 |
| 08.01.2026 | 16:21:45.815 | 8,640 | 50.000 | 8,650 | 50.000 |
| 08.01.2026 | 16:18:46.906 | 8,650 | 50.000 | 8,660 | 50.000 |
| 08.01.2026 | 16:08:48.535 | 8,640 | 50.000 | 8,650 | 50.000 |
| 08.01.2026 | 16:04:00.242 | 8,630 | 50.000 | 8,640 | 50.000 |
| 08.01.2026 | 15:44:09.207 | 8,610 | 50.000 | 8,620 | 50.000 |
| 08.01.2026 | 15:42:42.099 | 8,620 | 50.000 | 8,630 | 50.000 |
| 08.01.2026 | 15:39:35.058 | 8,620 | 50.000 | 8,630 | 50.000 |
| 08.01.2026 | 15:38:34.961 | 8,610 | 50.000 | 8,620 | 50.000 |
| 08.01.2026 | 15:37:34.847 | 8,620 | 50.000 | 8,630 | 50.000 |
| 08.01.2026 | 15:29:20.893 | 8,610 | 50.000 | 8,620 | 50.000 |