DAX/KO/Call [23500]/UniCredit
WKN UN2RG3
ISIN DE000UN2RG31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:29.344 | - | - | - | - |
| 12.03.2026 | 21:34:07.124 | 0,001 | 60.000 | - | - |
| 12.03.2026 | 21:30:10.134 | 0,001 | 60.000 | - | - |
| 12.03.2026 | 21:20:33.921 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 21:14:47.251 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 20:31:33.986 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 20:00:04.428 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 19:59:48.041 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 19:48:40.419 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 19:28:39.145 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 18:43:45.836 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 18:35:05.918 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 17:48:06.242 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 17:36:53.878 | 0,001 | 90.000 | - | - |
| 12.03.2026 | 16:46:15.584 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 16:33:25.320 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 16:14:26.891 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 15:40:01.501 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 14:52:44.847 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 14:37:15.230 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 13:40:41.642 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 13:25:35.706 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 12:38:37.714 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 12:37:07.200 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 11:42:17.183 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 11:26:35.659 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 10:31:26.495 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 10:25:27.223 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 10:24:10.858 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 10:20:21.383 | 0,001 | 120.000 | - | - |
| 12.03.2026 | 10:19:39.946 | 0,880 | 120.000 | 0,890 | 120.000 |
| 12.03.2026 | 10:19:09.604 | 0,990 | 120.000 | 1,000 | 120.000 |
| 12.03.2026 | 10:18:32.187 | 0,910 | 120.000 | 0,920 | 120.000 |
| 12.03.2026 | 10:18:01.548 | 0,930 | 120.000 | 0,940 | 120.000 |
| 12.03.2026 | 10:17:23.650 | 0,140 | 30.000 | - | - |
| 12.03.2026 | 10:16:49.120 | 0,110 | 30.000 | - | - |
| 12.03.2026 | 10:16:18.178 | 0,120 | 30.000 | - | - |
| 12.03.2026 | 10:15:46.685 | 0,028 | 30.000 | - | - |
| 12.03.2026 | 10:13:49.182 | 0,780 | 120.000 | 0,790 | 120.000 |
| 12.03.2026 | 10:13:22.261 | 0,920 | 120.000 | 0,930 | 120.000 |
| 12.03.2026 | 10:12:48.493 | 1,180 | 120.000 | 1,190 | 120.000 |
| 12.03.2026 | 10:12:15.539 | 1,240 | 120.000 | 1,250 | 120.000 |
| 12.03.2026 | 10:11:41.538 | 1,250 | 120.000 | 1,260 | 120.000 |
| 12.03.2026 | 10:11:08.051 | 1,150 | 120.000 | 1,160 | 120.000 |
| 12.03.2026 | 10:10:38.508 | 1,190 | 120.000 | 1,200 | 120.000 |
| 12.03.2026 | 10:10:02.482 | 1,300 | 120.000 | 1,310 | 120.000 |
| 12.03.2026 | 10:09:26.967 | 1,310 | 120.000 | 1,320 | 120.000 |
| 12.03.2026 | 10:08:53.449 | 1,440 | 120.000 | 1,450 | 120.000 |
| 12.03.2026 | 10:08:15.941 | 1,440 | 120.000 | 1,450 | 120.000 |
| 12.03.2026 | 10:07:47.649 | 1,680 | 120.000 | 1,690 | 120.000 |
| 12.03.2026 | 10:07:13.455 | 1,550 | 120.000 | 1,560 | 120.000 |
| 12.03.2026 | 10:06:44.815 | 1,760 | 120.000 | 1,770 | 120.000 |
| 12.03.2026 | 10:06:14.251 | 1,790 | 120.000 | 1,800 | 120.000 |
| 12.03.2026 | 10:05:40.913 | 1,830 | 120.000 | 1,840 | 120.000 |
| 12.03.2026 | 10:05:05.682 | 1,740 | 120.000 | 1,750 | 120.000 |
| 12.03.2026 | 10:04:28.316 | 1,770 | 120.000 | 1,780 | 120.000 |
| 12.03.2026 | 10:03:57.469 | 1,750 | 120.000 | 1,760 | 120.000 |
| 12.03.2026 | 10:03:25.014 | 1,570 | 120.000 | 1,580 | 120.000 |
| 12.03.2026 | 10:02:51.540 | 1,540 | 120.000 | 1,550 | 120.000 |
| 12.03.2026 | 10:02:15.880 | 1,580 | 120.000 | 1,590 | 120.000 |
| 12.03.2026 | 10:01:42.382 | 1,490 | 120.000 | 1,500 | 120.000 |
| 12.03.2026 | 10:01:06.978 | 1,820 | 120.000 | 1,830 | 120.000 |
| 12.03.2026 | 10:00:33.628 | 2,060 | 120.000 | 2,070 | 120.000 |
| 12.03.2026 | 09:59:59.611 | 2,050 | 120.000 | 2,060 | 120.000 |
| 12.03.2026 | 09:59:30.807 | 1,980 | 120.000 | 1,990 | 120.000 |
| 12.03.2026 | 09:59:00.208 | 1,950 | 120.000 | 1,960 | 120.000 |
| 12.03.2026 | 09:58:27.900 | 1,820 | 120.000 | 1,830 | 120.000 |
| 12.03.2026 | 09:57:50.165 | 1,840 | 120.000 | 1,850 | 120.000 |
| 12.03.2026 | 09:57:15.849 | 1,780 | 120.000 | 1,790 | 120.000 |
| 12.03.2026 | 09:56:41.378 | 1,770 | 120.000 | 1,780 | 120.000 |
| 12.03.2026 | 09:56:02.867 | 1,860 | 120.000 | 1,870 | 120.000 |
| 12.03.2026 | 09:55:23.444 | 1,810 | 120.000 | 1,820 | 120.000 |
| 12.03.2026 | 09:54:53.539 | 1,870 | 120.000 | 1,880 | 120.000 |
| 12.03.2026 | 09:54:20.956 | 1,890 | 120.000 | 1,900 | 120.000 |
| 12.03.2026 | 09:53:47.364 | 2,100 | 120.000 | 2,110 | 120.000 |
| 12.03.2026 | 09:53:17.431 | 2,150 | 120.000 | 2,160 | 120.000 |
| 12.03.2026 | 09:52:44.228 | 2,080 | 120.000 | 2,090 | 120.000 |
| 12.03.2026 | 09:52:11.301 | 2,160 | 120.000 | 2,170 | 120.000 |
| 12.03.2026 | 09:51:38.229 | 1,980 | 120.000 | 1,990 | 120.000 |
| 12.03.2026 | 09:51:01.454 | 1,930 | 120.000 | 1,940 | 120.000 |
| 12.03.2026 | 09:50:29.047 | 1,930 | 120.000 | 1,940 | 120.000 |
| 12.03.2026 | 09:49:53.425 | 1,990 | 120.000 | 2,000 | 120.000 |
| 12.03.2026 | 09:49:11.519 | 1,670 | 120.000 | - | - |
| 12.03.2026 | 09:48:31.744 | 1,140 | 120.000 | - | - |
| 12.03.2026 | 09:47:59.079 | 1,160 | 120.000 | - | - |
| 12.03.2026 | 09:47:29.832 | 1,050 | 120.000 | - | - |
| 12.03.2026 | 09:46:49.812 | 1,200 | 120.000 | - | - |
| 12.03.2026 | 09:46:16.347 | 1,340 | 120.000 | - | - |
| 12.03.2026 | 09:45:42.392 | 1,260 | 120.000 | - | - |
| 12.03.2026 | 09:45:03.755 | 1,290 | 120.000 | - | - |
| 12.03.2026 | 09:44:26.900 | 1,230 | 120.000 | - | - |
| 12.03.2026 | 09:43:52.465 | 1,180 | 120.000 | - | - |
| 12.03.2026 | 09:43:15.105 | 1,010 | 120.000 | - | - |
| 12.03.2026 | 09:41:03.892 | 0,670 | 120.000 | - | - |
| 12.03.2026 | 09:40:26.672 | 0,820 | 120.000 | - | - |
| 12.03.2026 | 09:39:53.259 | 0,700 | 120.000 | - | - |
| 12.03.2026 | 09:39:18.813 | 0,820 | 120.000 | - | - |
| 12.03.2026 | 09:38:46.888 | 0,930 | 120.000 | - | - |
| 12.03.2026 | 09:38:11.327 | 0,900 | 120.000 | - | - |
| 12.03.2026 | 09:37:41.361 | 0,910 | 120.000 | - | - |