Iris Energy Ltd./Discount/35/Call/UniCredit
WKN UN2QHT
ISIN DE000UN2QHT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.152 | - | - | - | - |
| 23.01.2026 | 21:56:10.267 | 23,460 | 22.000 | 23,510 | 22.000 |
| 23.01.2026 | 21:54:47.985 | 23,460 | 22.000 | 23,510 | 22.000 |
| 23.01.2026 | 21:53:44.738 | 23,480 | 22.000 | 23,530 | 22.000 |
| 23.01.2026 | 21:51:03.611 | 23,480 | 22.000 | 23,530 | 22.000 |
| 23.01.2026 | 21:48:06.007 | 23,460 | 22.000 | 23,510 | 22.000 |
| 23.01.2026 | 21:47:00.974 | 23,460 | 22.000 | 23,510 | 22.000 |
| 23.01.2026 | 21:45:31.551 | 23,460 | 22.000 | 23,510 | 22.000 |
| 23.01.2026 | 21:44:13.916 | 23,460 | 22.000 | 23,510 | 22.000 |
| 23.01.2026 | 21:43:27.379 | - | - | - | - |
| 23.01.2026 | 21:42:37.887 | 23,510 | 22.000 | 23,560 | 22.000 |
| 23.01.2026 | 21:41:24.269 | 23,490 | 22.000 | 23,540 | 22.000 |
| 23.01.2026 | 21:40:13.161 | 23,520 | 22.000 | 23,570 | 22.000 |
| 23.01.2026 | 21:39:32.626 | 23,480 | 30.000 | 23,530 | 30.000 |
| 23.01.2026 | 21:37:31.127 | 23,480 | 30.000 | 23,530 | 30.000 |
| 23.01.2026 | 21:36:37.427 | 23,500 | 30.000 | 23,550 | 30.000 |
| 23.01.2026 | 21:35:50.935 | 23,480 | 30.000 | 23,530 | 30.000 |
| 23.01.2026 | 21:34:57.274 | 23,480 | 30.000 | 23,530 | 30.000 |
| 23.01.2026 | 21:34:05.952 | 23,500 | 30.000 | 23,550 | 30.000 |
| 23.01.2026 | 21:32:36.865 | 23,500 | 30.000 | 23,550 | 30.000 |
| 23.01.2026 | 21:30:00.665 | 23,530 | 30.000 | 23,580 | 30.000 |
| 23.01.2026 | 21:29:27.221 | 23,550 | 30.000 | 23,600 | 30.000 |
| 23.01.2026 | 21:28:09.393 | 23,530 | 30.000 | 23,580 | 30.000 |
| 23.01.2026 | 21:25:04.681 | 23,570 | 30.000 | 23,620 | 30.000 |
| 23.01.2026 | 21:24:32.579 | 23,670 | 30.000 | 23,720 | 30.000 |
| 23.01.2026 | 21:21:59.628 | 23,690 | 30.000 | 23,740 | 30.000 |
| 23.01.2026 | 21:21:14.720 | 23,710 | 30.000 | 23,760 | 30.000 |
| 23.01.2026 | 21:20:21.868 | 23,710 | 30.000 | 23,760 | 30.000 |
| 23.01.2026 | 21:19:50.915 | 23,750 | 30.000 | 23,800 | 30.000 |
| 23.01.2026 | 21:18:31.922 | 23,730 | 30.000 | 23,780 | 30.000 |
| 23.01.2026 | 21:17:30.795 | 23,720 | 30.000 | 23,770 | 30.000 |
| 23.01.2026 | 21:15:34.382 | 23,740 | 30.000 | 23,790 | 30.000 |
| 23.01.2026 | 21:14:58.007 | 23,740 | 30.000 | 23,790 | 30.000 |
| 23.01.2026 | 21:14:19.563 | 23,770 | 30.000 | 23,820 | 30.000 |
| 23.01.2026 | 21:13:14.893 | 23,750 | 30.000 | 23,800 | 30.000 |
| 23.01.2026 | 21:12:32.386 | 23,730 | 30.000 | 23,780 | 30.000 |
| 23.01.2026 | 21:11:42.847 | 23,710 | 30.000 | 23,760 | 30.000 |
| 23.01.2026 | 21:09:58.038 | 23,690 | 30.000 | 23,740 | 30.000 |
| 23.01.2026 | 21:09:05.538 | 23,690 | 30.000 | 23,740 | 30.000 |
| 23.01.2026 | 21:08:36.698 | 23,670 | 30.000 | 23,720 | 30.000 |
| 23.01.2026 | 21:06:44.406 | 23,740 | 30.000 | 23,790 | 30.000 |
| 23.01.2026 | 21:04:49.231 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 21:04:17.024 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 21:03:35.246 | 23,720 | 30.000 | 23,770 | 30.000 |
| 23.01.2026 | 21:02:47.233 | 23,740 | 30.000 | 23,790 | 30.000 |
| 23.01.2026 | 21:01:48.942 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 21:01:10.603 | 23,610 | 30.000 | 23,660 | 30.000 |
| 23.01.2026 | 21:00:01.308 | 23,700 | 30.000 | 23,750 | 30.000 |
| 23.01.2026 | 20:59:18.329 | 23,660 | 30.000 | 23,710 | 30.000 |
| 23.01.2026 | 20:57:25.192 | 23,680 | 30.000 | 23,730 | 30.000 |
| 23.01.2026 | 20:56:46.742 | 23,680 | 30.000 | 23,730 | 30.000 |
| 23.01.2026 | 20:55:03.779 | 23,720 | 30.000 | 23,770 | 30.000 |
| 23.01.2026 | 20:52:27.250 | 23,740 | 30.000 | 23,790 | 30.000 |
| 23.01.2026 | 20:49:08.555 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 20:48:18.635 | 23,740 | 30.000 | 23,790 | 30.000 |
| 23.01.2026 | 20:46:33.370 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 20:45:59.450 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 20:44:29.230 | 23,800 | 30.000 | 23,850 | 30.000 |
| 23.01.2026 | 20:43:48.650 | 23,780 | 30.000 | 23,830 | 30.000 |
| 23.01.2026 | 20:41:08.741 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 20:40:26.728 | 23,780 | 30.000 | 23,830 | 30.000 |
| 23.01.2026 | 20:39:49.287 | 23,780 | 30.000 | 23,830 | 30.000 |
| 23.01.2026 | 20:37:40.364 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 20:36:20.575 | 23,800 | 30.000 | 23,850 | 30.000 |
| 23.01.2026 | 20:34:56.174 | 23,780 | 30.000 | 23,830 | 30.000 |
| 23.01.2026 | 20:33:59.472 | 23,780 | 30.000 | 23,830 | 30.000 |
| 23.01.2026 | 20:22:25.165 | - | - | - | - |
| 23.01.2026 | 20:21:43.774 | 23,800 | 30.000 | 23,850 | 30.000 |
| 23.01.2026 | 20:20:28.772 | 23,780 | 30.000 | 23,830 | 30.000 |
| 23.01.2026 | 20:19:14.490 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 20:17:25.140 | 23,740 | 30.000 | 23,790 | 30.000 |
| 23.01.2026 | 20:15:39.591 | 23,760 | 30.000 | 23,810 | 30.000 |
| 23.01.2026 | 20:15:00.503 | 23,800 | 30.000 | 23,850 | 30.000 |
| 23.01.2026 | 20:14:22.720 | 23,780 | 30.000 | 23,830 | 30.000 |
| 23.01.2026 | 20:13:43.939 | 23,780 | 30.000 | 23,830 | 30.000 |
| 23.01.2026 | 20:11:47.819 | 23,750 | 30.000 | 23,800 | 30.000 |
| 23.01.2026 | 20:11:01.029 | 23,790 | 30.000 | 23,840 | 30.000 |
| 23.01.2026 | 20:10:17.257 | 23,770 | 30.000 | 23,820 | 30.000 |
| 23.01.2026 | 20:08:36.374 | 23,770 | 30.000 | 23,820 | 30.000 |
| 23.01.2026 | 20:07:11.399 | 23,750 | 30.000 | 23,800 | 30.000 |
| 23.01.2026 | 20:05:37.807 | 23,770 | 30.000 | 23,820 | 30.000 |
| 23.01.2026 | 20:03:10.887 | 23,730 | 30.000 | 23,780 | 30.000 |
| 23.01.2026 | 20:02:14.386 | 23,750 | 30.000 | 23,800 | 30.000 |
| 23.01.2026 | 20:01:41.088 | 23,770 | 30.000 | 23,820 | 30.000 |
| 23.01.2026 | 19:59:59.890 | 23,790 | 30.000 | 23,840 | 30.000 |
| 23.01.2026 | 19:58:39.462 | 23,830 | 30.000 | 23,880 | 30.000 |
| 23.01.2026 | 19:57:23.551 | 23,810 | 30.000 | 23,860 | 30.000 |
| 23.01.2026 | 19:56:21.753 | 23,830 | 30.000 | 23,880 | 30.000 |
| 23.01.2026 | 19:53:34.467 | 23,810 | 30.000 | 23,860 | 30.000 |
| 23.01.2026 | 19:51:35.503 | 23,830 | 30.000 | 23,880 | 30.000 |
| 23.01.2026 | 19:50:13.808 | 23,850 | 30.000 | 23,900 | 30.000 |
| 23.01.2026 | 19:48:52.547 | 23,830 | 30.000 | 23,880 | 30.000 |
| 23.01.2026 | 19:47:18.786 | 23,850 | 30.000 | 23,900 | 30.000 |
| 23.01.2026 | 19:46:11.917 | 23,870 | 30.000 | 23,920 | 30.000 |
| 23.01.2026 | 19:45:21.089 | 23,800 | 30.000 | 23,850 | 30.000 |
| 23.01.2026 | 19:43:11.459 | 23,820 | 30.000 | 23,870 | 30.000 |
| 23.01.2026 | 19:41:55.575 | 23,840 | 30.000 | 23,890 | 30.000 |
| 23.01.2026 | 19:40:55.063 | 23,840 | 30.000 | 23,890 | 30.000 |
| 23.01.2026 | 19:39:21.205 | 23,960 | 30.000 | 24,010 | 30.000 |
| 23.01.2026 | 19:35:28.037 | 23,940 | 30.000 | 23,990 | 30.000 |