Iris Energy Ltd./Discount/35/Call/UniCredit
WKN UN2QHS
ISIN DE000UN2QHS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 08:30:02.151 | 24,160 | 1.000 | 24,230 | 1.000 |
| 09.01.2026 | 22:00:27.378 | - | - | - | - |
| 09.01.2026 | 21:57:01.105 | 24,020 | 15.000 | 24,070 | 15.000 |
| 09.01.2026 | 21:56:15.679 | 24,040 | 15.000 | 24,090 | 15.000 |
| 09.01.2026 | 21:55:33.376 | 24,020 | 15.000 | 24,070 | 15.000 |
| 09.01.2026 | 21:54:41.570 | 24,040 | 15.000 | 24,090 | 15.000 |
| 09.01.2026 | 21:52:30.099 | 24,020 | 15.000 | 24,070 | 15.000 |
| 09.01.2026 | 21:50:17.414 | 24,060 | 15.000 | 24,110 | 15.000 |
| 09.01.2026 | 21:43:17.514 | 24,080 | 15.000 | 24,130 | 15.000 |
| 09.01.2026 | 21:42:22.235 | 24,100 | 15.000 | 24,150 | 15.000 |
| 09.01.2026 | 21:41:42.701 | 24,120 | 15.000 | 24,170 | 15.000 |
| 09.01.2026 | 21:40:01.741 | 24,140 | 15.000 | 24,190 | 15.000 |
| 09.01.2026 | 21:38:45.935 | 24,160 | 20.000 | 24,210 | 20.000 |
| 09.01.2026 | 21:37:39.720 | 24,200 | 20.000 | 24,250 | 20.000 |
| 09.01.2026 | 21:34:54.742 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 21:32:19.221 | 24,140 | 20.000 | 24,190 | 20.000 |
| 09.01.2026 | 21:31:18.806 | 24,120 | 20.000 | 24,170 | 20.000 |
| 09.01.2026 | 21:20:28.093 | 24,150 | 20.000 | 24,200 | 20.000 |
| 09.01.2026 | 21:19:06.458 | 24,120 | 20.000 | 24,170 | 20.000 |
| 09.01.2026 | 21:17:26.102 | 24,100 | 20.000 | 24,150 | 20.000 |
| 09.01.2026 | 21:15:07.417 | 24,120 | 20.000 | 24,170 | 20.000 |
| 09.01.2026 | 21:14:00.877 | 24,100 | 20.000 | 24,150 | 20.000 |
| 09.01.2026 | 21:09:45.834 | 24,120 | 20.000 | 24,170 | 20.000 |
| 09.01.2026 | 21:04:10.567 | 24,120 | 20.000 | 24,170 | 20.000 |
| 09.01.2026 | 21:03:10.620 | 24,100 | 20.000 | 24,150 | 20.000 |
| 09.01.2026 | 21:02:40.347 | 24,080 | 20.000 | 24,130 | 20.000 |
| 09.01.2026 | 21:02:01.733 | 24,060 | 20.000 | 24,110 | 20.000 |
| 09.01.2026 | 21:00:34.520 | - | - | 24,190 | 22.904 |
| 09.01.2026 | 21:00:00.519 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 20:58:58.634 | 24,050 | 20.000 | 24,100 | 20.000 |
| 09.01.2026 | 20:58:09.356 | 24,070 | 20.000 | 24,120 | 20.000 |
| 09.01.2026 | 20:56:38.855 | 24,090 | 20.000 | 24,140 | 20.000 |
| 09.01.2026 | 20:56:04.779 | 24,110 | 20.000 | 24,160 | 20.000 |
| 09.01.2026 | 20:55:28.644 | 24,130 | 20.000 | 24,180 | 20.000 |
| 09.01.2026 | 20:53:58.592 | 24,150 | 20.000 | 24,200 | 20.000 |
| 09.01.2026 | 20:52:38.143 | 24,260 | 20.000 | 24,310 | 20.000 |
| 09.01.2026 | 20:50:27.240 | 24,240 | 20.000 | 24,290 | 20.000 |
| 09.01.2026 | 20:49:07.985 | 24,220 | 20.000 | 24,270 | 20.000 |
| 09.01.2026 | 20:45:14.415 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 20:44:40.243 | 24,200 | 20.000 | 24,250 | 20.000 |
| 09.01.2026 | 20:44:08.445 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 20:43:02.386 | 24,160 | 20.000 | 24,210 | 20.000 |
| 09.01.2026 | 20:40:27.242 | 24,140 | 20.000 | 24,190 | 20.000 |
| 09.01.2026 | 20:39:49.772 | 24,120 | 20.000 | 24,170 | 20.000 |
| 09.01.2026 | 20:38:11.317 | 24,160 | 20.000 | 24,210 | 20.000 |
| 09.01.2026 | 20:32:01.649 | 24,120 | 20.000 | 24,170 | 20.000 |
| 09.01.2026 | 20:30:48.549 | 24,140 | 20.000 | 24,190 | 20.000 |
| 09.01.2026 | 20:29:30.465 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 20:27:42.256 | 24,160 | 20.000 | 24,210 | 20.000 |
| 09.01.2026 | 20:26:51.936 | 24,160 | 20.000 | 24,210 | 20.000 |
| 09.01.2026 | 20:26:01.472 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 20:24:29.983 | 24,160 | 20.000 | 24,210 | 20.000 |
| 09.01.2026 | 20:22:42.301 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 20:22:03.935 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 20:20:52.739 | 24,160 | 20.000 | 24,210 | 20.000 |
| 09.01.2026 | 20:19:45.562 | 24,200 | 20.000 | 24,250 | 20.000 |
| 09.01.2026 | 20:17:32.859 | 24,240 | 20.000 | 24,290 | 20.000 |
| 09.01.2026 | 20:12:58.821 | 24,260 | 20.000 | 24,310 | 20.000 |
| 09.01.2026 | 20:12:24.631 | 24,280 | 20.000 | 24,330 | 20.000 |
| 09.01.2026 | 20:10:38.971 | 24,300 | 20.000 | 24,350 | 20.000 |
| 09.01.2026 | 20:09:46.047 | 24,320 | 20.000 | 24,370 | 20.000 |
| 09.01.2026 | 20:09:01.701 | 24,340 | 20.000 | 24,380 | 2.904 |
| 09.01.2026 | 20:08:10.968 | 24,340 | 20.000 | 24,380 | 2.904 |
| 09.01.2026 | 20:07:06.873 | 24,320 | 20.000 | 24,370 | 20.000 |
| 09.01.2026 | 20:05:42.832 | 24,320 | 20.000 | 24,370 | 20.000 |
| 09.01.2026 | 20:03:16.258 | 24,210 | 20.000 | 24,260 | 20.000 |
| 09.01.2026 | 20:02:09.456 | 24,200 | 20.000 | 24,250 | 20.000 |
| 09.01.2026 | 20:01:27.844 | 24,240 | 20.000 | 24,290 | 20.000 |
| 09.01.2026 | 20:00:23.350 | 24,240 | 20.000 | 24,290 | 20.000 |
| 09.01.2026 | 19:59:57.579 | 24,260 | 20.000 | 24,310 | 20.000 |
| 09.01.2026 | 19:59:24.256 | 24,240 | 20.000 | 24,290 | 20.000 |
| 09.01.2026 | 19:56:03.712 | 24,270 | 20.000 | 24,320 | 20.000 |
| 09.01.2026 | 19:54:40.417 | 24,300 | 20.000 | 24,350 | 20.000 |
| 09.01.2026 | 19:53:00.074 | 24,320 | 20.000 | 24,370 | 20.000 |
| 09.01.2026 | 19:50:17.024 | 24,300 | 20.000 | 24,350 | 20.000 |
| 09.01.2026 | 19:49:40.436 | 24,300 | 20.000 | 24,350 | 20.000 |
| 09.01.2026 | 19:47:33.873 | 24,260 | 20.000 | 24,310 | 20.000 |
| 09.01.2026 | 19:45:11.795 | 24,240 | 20.000 | 24,290 | 20.000 |
| 09.01.2026 | 19:44:38.597 | 24,240 | 20.000 | 24,290 | 20.000 |
| 09.01.2026 | 19:42:19.381 | 24,260 | 20.000 | 24,310 | 20.000 |
| 09.01.2026 | 19:40:10.408 | 24,240 | 20.000 | 24,290 | 20.000 |
| 09.01.2026 | 19:36:38.665 | 24,260 | 20.000 | 24,310 | 20.000 |
| 09.01.2026 | 19:35:49.675 | 24,240 | 20.000 | 24,290 | 20.000 |
| 09.01.2026 | 19:34:40.531 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 19:33:42.815 | 24,160 | 20.000 | 24,210 | 20.000 |
| 09.01.2026 | 19:32:51.619 | 24,180 | 20.000 | 24,230 | 20.000 |
| 09.01.2026 | 19:32:05.119 | 24,230 | 20.000 | 24,280 | 20.000 |
| 09.01.2026 | 19:29:04.342 | 24,290 | 20.000 | 24,340 | 20.000 |
| 09.01.2026 | 19:27:35.403 | 24,290 | 20.000 | 24,340 | 20.000 |
| 09.01.2026 | 19:26:34.544 | 24,250 | 20.000 | 24,300 | 20.000 |
| 09.01.2026 | 19:24:26.610 | 24,270 | 20.000 | 24,320 | 20.000 |
| 09.01.2026 | 19:23:50.171 | 24,300 | 20.000 | 24,350 | 20.000 |
| 09.01.2026 | 19:22:10.261 | 24,320 | 20.000 | 24,370 | 20.000 |
| 09.01.2026 | 19:21:18.426 | 24,300 | 20.000 | 24,350 | 20.000 |
| 09.01.2026 | 19:20:33.695 | 24,270 | 20.000 | 24,320 | 20.000 |
| 09.01.2026 | 19:18:01.001 | 24,290 | 20.000 | 24,340 | 20.000 |
| 09.01.2026 | 19:16:33.357 | 24,320 | 20.000 | 24,370 | 20.000 |
| 09.01.2026 | 19:15:33.999 | 24,300 | 20.000 | 24,350 | 20.000 |
| 09.01.2026 | 19:14:58.231 | 24,320 | 20.000 | 24,370 | 20.000 |
| 09.01.2026 | 19:14:00.450 | 24,340 | 20.000 | 24,380 | 2.904 |