HP Inc./Discount/21/Call/UniCredit
WKN UN2QHF
ISIN DE000UN2QHF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:30:02.024 | 15,220 | 3.000 | 15,230 | 3.000 |
| 06.01.2026 | 22:00:26.306 | - | - | - | - |
| 06.01.2026 | 21:59:32.318 | 15,220 | 45.000 | 15,230 | 45.000 |
| 06.01.2026 | 21:57:53.194 | 15,230 | 45.000 | 15,240 | 45.000 |
| 06.01.2026 | 21:56:07.720 | 15,220 | 45.000 | 15,230 | 45.000 |
| 06.01.2026 | 21:55:03.808 | 15,210 | 45.000 | 15,220 | 45.000 |
| 06.01.2026 | 21:54:21.776 | 15,220 | 45.000 | 15,230 | 45.000 |
| 06.01.2026 | 21:42:54.706 | 15,230 | 45.000 | 15,240 | 45.000 |
| 06.01.2026 | 21:40:25.335 | 15,230 | 45.000 | 15,240 | 45.000 |
| 06.01.2026 | 21:36:18.774 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 21:32:58.480 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 21:31:53.187 | 15,250 | 60.000 | 15,260 | 60.000 |
| 06.01.2026 | 21:30:52.719 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 21:29:56.919 | 15,250 | 60.000 | 15,260 | 60.000 |
| 06.01.2026 | 21:21:49.729 | 15,260 | 60.000 | 15,270 | 60.000 |
| 06.01.2026 | 21:18:00.223 | 15,270 | 60.000 | 15,280 | 60.000 |
| 06.01.2026 | 21:17:17.084 | 15,280 | 60.000 | 15,290 | 60.000 |
| 06.01.2026 | 21:16:14.345 | 15,270 | 60.000 | 15,280 | 60.000 |
| 06.01.2026 | 21:15:12.338 | 15,280 | 60.000 | 15,290 | 60.000 |
| 06.01.2026 | 21:14:09.540 | 15,270 | 60.000 | 15,280 | 60.000 |
| 06.01.2026 | 21:09:21.017 | 15,280 | 60.000 | 15,290 | 60.000 |
| 06.01.2026 | 21:08:43.971 | 15,270 | 60.000 | 15,280 | 60.000 |
| 06.01.2026 | 21:07:43.968 | 15,260 | 60.000 | 15,270 | 60.000 |
| 06.01.2026 | 21:06:43.826 | 15,270 | 60.000 | 15,280 | 60.000 |
| 06.01.2026 | 20:39:09.765 | 15,260 | 60.000 | 15,270 | 60.000 |
| 06.01.2026 | 20:34:45.371 | 15,260 | 60.000 | 15,270 | 60.000 |
| 06.01.2026 | 20:32:00.317 | 15,250 | 60.000 | 15,260 | 60.000 |
| 06.01.2026 | 20:30:55.679 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 20:29:55.597 | 15,250 | 60.000 | 15,260 | 60.000 |
| 06.01.2026 | 20:22:54.260 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 20:21:15.190 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 20:19:16.177 | 15,220 | 60.000 | 15,230 | 60.000 |
| 06.01.2026 | 20:13:58.634 | 15,200 | 60.000 | 15,210 | 60.000 |
| 06.01.2026 | 20:10:47.349 | 15,210 | 60.000 | 15,220 | 60.000 |
| 06.01.2026 | 20:08:31.024 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 20:00:00.232 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 19:58:49.803 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 19:56:48.739 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 19:54:47.187 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 19:53:59.956 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 19:51:21.951 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 19:46:24.838 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 19:39:43.518 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 19:31:42.030 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 19:28:55.516 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 19:20:45.140 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 19:19:51.846 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 19:17:50.521 | 15,220 | 60.000 | 15,230 | 60.000 |
| 06.01.2026 | 19:16:50.415 | 15,210 | 60.000 | 15,220 | 60.000 |
| 06.01.2026 | 19:03:20.214 | 15,220 | 60.000 | 15,230 | 60.000 |
| 06.01.2026 | 19:00:33.860 | 15,210 | 60.000 | 15,220 | 60.000 |
| 06.01.2026 | 18:58:10.826 | 15,210 | 60.000 | 15,220 | 60.000 |
| 06.01.2026 | 18:57:09.312 | 15,220 | 60.000 | 15,230 | 60.000 |
| 06.01.2026 | 18:56:04.625 | 15,210 | 60.000 | 15,220 | 60.000 |
| 06.01.2026 | 18:50:21.325 | 15,220 | 60.000 | 15,230 | 60.000 |
| 06.01.2026 | 18:47:23.234 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 18:46:20.282 | 15,220 | 60.000 | 15,230 | 60.000 |
| 06.01.2026 | 18:45:18.229 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 18:41:41.863 | 15,220 | 60.000 | 15,230 | 60.000 |
| 06.01.2026 | 18:40:10.015 | 15,220 | 60.000 | 15,230 | 60.000 |
| 06.01.2026 | 18:34:57.948 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 18:33:13.801 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 18:31:10.025 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 18:30:06.824 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 18:29:06.673 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 18:27:28.595 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 18:25:23.157 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 18:21:30.401 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 18:20:34.257 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 18:18:28.425 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 18:17:04.489 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 18:16:04.479 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 18:13:58.900 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 18:04:13.012 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 18:03:28.689 | 15,300 | 60.000 | 15,310 | 60.000 |
| 06.01.2026 | 18:01:49.782 | 15,300 | 60.000 | 15,310 | 60.000 |
| 06.01.2026 | 18:01:04.961 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 17:59:44.007 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 17:57:03.875 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 17:55:24.630 | 15,300 | 60.000 | 15,310 | 60.000 |
| 06.01.2026 | 17:53:19.527 | 15,290 | 60.000 | 15,300 | 60.000 |
| 06.01.2026 | 17:52:38.299 | 15,300 | 60.000 | 15,310 | 60.000 |
| 06.01.2026 | 17:51:01.681 | 15,310 | 60.000 | 15,320 | 60.000 |
| 06.01.2026 | 17:48:53.269 | 15,300 | 60.000 | 15,310 | 60.000 |
| 06.01.2026 | 17:47:24.843 | 15,300 | 60.000 | 15,310 | 60.000 |
| 06.01.2026 | 17:41:14.976 | 15,250 | 60.000 | 15,260 | 60.000 |
| 06.01.2026 | 17:39:36.761 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 17:39:01.561 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 17:32:21.589 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 17:31:05.133 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 17:29:53.023 | 15,250 | 60.000 | 15,260 | 60.000 |
| 06.01.2026 | 17:27:48.588 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 17:26:23.636 | 15,240 | 60.000 | 15,250 | 60.000 |
| 06.01.2026 | 17:25:48.371 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 17:25:18.502 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 17:24:41.734 | 15,250 | 60.000 | 15,260 | 60.000 |
| 06.01.2026 | 17:23:11.812 | 15,230 | 60.000 | 15,240 | 60.000 |
| 06.01.2026 | 17:21:50.368 | 15,220 | 60.000 | 15,230 | 60.000 |
| 06.01.2026 | 17:15:12.164 | 15,200 | 60.000 | 15,210 | 60.000 |
| 06.01.2026 | 17:11:42.392 | 15,210 | 60.000 | 15,220 | 60.000 |