Barrick Mining Corp./Discount/43/Call/UniCredit
WKN UN2QGD
ISIN DE000UN2QGD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 08:30:00.676 | 32,780 | 1.500 | 32,810 | 1.500 |
| 09.01.2026 | 21:59:58.166 | 32,570 | 20.000 | 32,580 | 20.000 |
| 09.01.2026 | 21:51:01.829 | 32,550 | 20.000 | 32,560 | 20.000 |
| 09.01.2026 | 21:50:00.634 | 32,380 | 20.000 | 32,390 | 20.000 |
| 09.01.2026 | 21:40:46.932 | 32,400 | 20.000 | 32,410 | 20.000 |
| 09.01.2026 | 21:33:15.692 | 32,390 | 30.000 | 32,400 | 30.000 |
| 09.01.2026 | 21:29:33.590 | 32,370 | 30.000 | 32,380 | 30.000 |
| 09.01.2026 | 21:26:05.839 | 32,390 | 30.000 | 32,400 | 30.000 |
| 09.01.2026 | 21:20:16.725 | 32,410 | 30.000 | 32,420 | 30.000 |
| 09.01.2026 | 21:13:53.060 | 32,430 | 30.000 | 32,440 | 30.000 |
| 09.01.2026 | 21:03:05.097 | 32,410 | 30.000 | 32,420 | 30.000 |
| 09.01.2026 | 20:59:19.522 | 32,430 | 30.000 | 32,440 | 30.000 |
| 09.01.2026 | 20:57:06.517 | 32,450 | 30.000 | 32,460 | 30.000 |
| 09.01.2026 | 20:46:14.653 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 20:43:28.295 | 32,450 | 30.000 | 32,460 | 30.000 |
| 09.01.2026 | 20:32:52.615 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 20:32:20.355 | 32,450 | 30.000 | 32,460 | 30.000 |
| 09.01.2026 | 20:28:12.345 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 20:23:14.295 | 32,450 | 30.000 | 32,460 | 30.000 |
| 09.01.2026 | 20:20:27.100 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 20:15:07.585 | 32,450 | 30.000 | 32,460 | 30.000 |
| 09.01.2026 | 20:10:09.172 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 20:00:02.992 | 32,450 | 30.000 | 32,460 | 30.000 |
| 09.01.2026 | 19:55:36.126 | 32,450 | 30.000 | 32,460 | 30.000 |
| 09.01.2026 | 19:49:02.901 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 19:47:37.061 | 32,570 | 30.000 | 32,580 | 30.000 |
| 09.01.2026 | 19:40:07.399 | 32,610 | 30.000 | 32,620 | 30.000 |
| 09.01.2026 | 19:35:51.633 | 32,590 | 30.000 | 32,600 | 30.000 |
| 09.01.2026 | 19:29:04.352 | 32,550 | 30.000 | 32,560 | 30.000 |
| 09.01.2026 | 19:16:58.080 | 32,570 | 30.000 | 32,580 | 30.000 |
| 09.01.2026 | 19:13:17.108 | 32,550 | 30.000 | 32,560 | 30.000 |
| 09.01.2026 | 19:06:09.969 | 32,550 | 30.000 | 32,560 | 30.000 |
| 09.01.2026 | 19:05:06.905 | 32,530 | 30.000 | 32,540 | 30.000 |
| 09.01.2026 | 19:02:58.193 | 32,510 | 30.000 | 32,520 | 30.000 |
| 09.01.2026 | 19:02:15.480 | 32,510 | 30.000 | 32,520 | 30.000 |
| 09.01.2026 | 19:00:56.771 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 19:00:20.850 | 32,430 | 30.000 | 32,440 | 30.000 |
| 09.01.2026 | 18:59:37.864 | 32,490 | 30.000 | 32,500 | 30.000 |
| 09.01.2026 | 18:58:41.223 | 32,510 | 30.000 | 32,520 | 30.000 |
| 09.01.2026 | 18:57:46.003 | 32,530 | 30.000 | 32,540 | 30.000 |
| 09.01.2026 | 18:57:05.928 | 32,510 | 30.000 | 32,520 | 30.000 |
| 09.01.2026 | 18:55:26.911 | 32,530 | 30.000 | 32,540 | 30.000 |
| 09.01.2026 | 18:53:40.090 | 32,550 | 30.000 | 32,560 | 30.000 |
| 09.01.2026 | 18:48:50.278 | 32,570 | 30.000 | 32,580 | 30.000 |
| 09.01.2026 | 18:46:26.667 | 32,590 | 30.000 | 32,600 | 30.000 |
| 09.01.2026 | 18:43:42.232 | 32,610 | 30.000 | 32,620 | 30.000 |
| 09.01.2026 | 18:39:50.123 | 32,630 | 30.000 | 32,640 | 30.000 |
| 09.01.2026 | 18:36:36.383 | 32,610 | 30.000 | 32,620 | 30.000 |
| 09.01.2026 | 18:32:00.283 | 32,630 | 30.000 | 32,640 | 30.000 |
| 09.01.2026 | 18:26:56.780 | 32,610 | 30.000 | 32,620 | 30.000 |
| 09.01.2026 | 18:22:32.060 | 32,630 | 30.000 | 32,640 | 30.000 |
| 09.01.2026 | 18:16:48.163 | 32,650 | 30.000 | 32,660 | 30.000 |
| 09.01.2026 | 18:13:46.339 | 32,670 | 30.000 | 32,680 | 33.075 |
| 09.01.2026 | 17:54:56.249 | 32,670 | 30.000 | 32,680 | 30.000 |
| 09.01.2026 | 17:43:48.504 | 32,650 | 30.000 | 32,660 | 30.000 |
| 09.01.2026 | 17:24:17.681 | 32,580 | 30.000 | 32,590 | 30.000 |
| 09.01.2026 | 17:20:57.981 | 32,540 | 30.000 | 32,550 | 30.000 |
| 09.01.2026 | 17:16:24.183 | 32,520 | 30.000 | 32,530 | 30.000 |
| 09.01.2026 | 17:15:50.473 | 32,540 | 30.000 | 32,550 | 30.000 |
| 09.01.2026 | 17:12:49.994 | 32,500 | 30.000 | 32,510 | 30.000 |
| 09.01.2026 | 17:11:27.057 | 32,520 | 30.000 | 32,530 | 30.000 |
| 09.01.2026 | 17:08:52.342 | 32,540 | 30.000 | 32,550 | 30.000 |
| 09.01.2026 | 17:08:04.372 | 32,500 | 30.000 | 32,510 | 30.000 |
| 09.01.2026 | 17:07:24.892 | 32,480 | 30.000 | 32,490 | 30.000 |
| 09.01.2026 | 17:00:28.502 | 32,500 | 30.000 | 32,510 | 30.000 |
| 09.01.2026 | 16:52:35.316 | 32,520 | 30.000 | 32,530 | 30.000 |
| 09.01.2026 | 16:51:29.768 | 32,540 | 30.000 | 32,550 | 30.000 |
| 09.01.2026 | 16:50:13.524 | 32,520 | 30.000 | 32,530 | 30.000 |
| 09.01.2026 | 16:48:47.995 | 32,500 | 30.000 | 32,510 | 30.000 |
| 09.01.2026 | 16:42:40.985 | 32,520 | 30.000 | 32,530 | 30.000 |
| 09.01.2026 | 16:41:47.481 | 32,520 | 30.000 | 32,530 | 30.000 |
| 09.01.2026 | 16:38:46.277 | 32,540 | 30.000 | 32,550 | 30.000 |
| 09.01.2026 | 16:36:22.054 | 32,520 | 30.000 | 32,530 | 30.000 |
| 09.01.2026 | 16:34:29.442 | 32,560 | 30.000 | 32,570 | 30.000 |
| 09.01.2026 | 16:31:51.799 | 32,600 | 30.000 | 32,610 | 30.000 |
| 09.01.2026 | 16:27:38.217 | 32,600 | 30.000 | 32,610 | 30.000 |
| 09.01.2026 | 16:26:45.433 | 32,620 | 30.000 | 32,630 | 30.000 |
| 09.01.2026 | 16:25:50.243 | 32,600 | 30.000 | 32,610 | 30.000 |
| 09.01.2026 | 16:21:06.817 | 32,580 | 30.000 | 32,590 | 30.000 |
| 09.01.2026 | 16:17:31.498 | 32,560 | 30.000 | 32,570 | 30.000 |
| 09.01.2026 | 16:16:29.977 | 32,520 | 30.000 | 32,530 | 30.000 |
| 09.01.2026 | 16:15:09.567 | 32,540 | 30.000 | 32,550 | 30.000 |
| 09.01.2026 | 16:14:03.974 | 32,510 | 30.000 | 32,520 | 30.000 |
| 09.01.2026 | 16:12:27.894 | 32,490 | 30.000 | 32,500 | 30.000 |
| 09.01.2026 | 16:11:25.373 | 32,450 | 30.000 | 32,460 | 30.000 |
| 09.01.2026 | 16:10:16.443 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 16:08:04.135 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 16:06:47.010 | 32,490 | 30.000 | 32,500 | 30.000 |
| 09.01.2026 | 16:05:51.575 | 32,490 | 30.000 | 32,500 | 30.000 |
| 09.01.2026 | 16:04:41.680 | 32,470 | 30.000 | 32,480 | 30.000 |
| 09.01.2026 | 16:03:31.897 | 32,510 | 30.000 | 32,520 | 30.000 |
| 09.01.2026 | 16:02:17.719 | 32,690 | 30.000 | 32,700 | 30.000 |
| 09.01.2026 | 16:01:21.078 | 32,690 | 30.000 | 32,700 | 30.000 |
| 09.01.2026 | 16:00:04.256 | 32,670 | 30.000 | 32,680 | 30.000 |
| 09.01.2026 | 15:58:52.525 | 32,650 | 30.000 | 32,660 | 30.000 |
| 09.01.2026 | 15:57:46.093 | 32,630 | 30.000 | 32,640 | 30.000 |
| 09.01.2026 | 15:56:50.593 | 32,630 | 30.000 | 32,640 | 30.000 |
| 09.01.2026 | 15:56:16.279 | 32,610 | 30.000 | 32,620 | 30.000 |
| 09.01.2026 | 15:55:12.449 | 32,630 | 30.000 | 32,640 | 30.000 |
| 09.01.2026 | 15:53:21.228 | 32,600 | 30.000 | 32,610 | 30.000 |