NASDAQ 100/CapBonus/160/Put/UniCredit
WKN UN2QC1
ISIN DE000UN2QC10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 21:59:56.434 | 81,830 | 7.500 | 81,990 | 7.500 |
| 23.06.2026 | 21:59:20.750 | 81,070 | 7.500 | 81,230 | 7.500 |
| 23.06.2026 | 21:58:14.379 | 81,140 | 7.500 | 81,300 | 7.500 |
| 23.06.2026 | 21:57:43.741 | 81,060 | 7.500 | 81,220 | 7.500 |
| 23.06.2026 | 21:56:37.398 | 80,830 | 7.500 | 80,990 | 7.500 |
| 23.06.2026 | 21:56:01.736 | 80,660 | 7.500 | 80,820 | 7.500 |
| 23.06.2026 | 21:55:26.027 | 80,770 | 7.500 | 80,930 | 7.500 |
| 23.06.2026 | 21:54:55.400 | 80,350 | 7.500 | 80,430 | 7.500 |
| 23.06.2026 | 21:54:24.757 | 80,800 | 7.500 | 80,880 | 7.500 |
| 23.06.2026 | 21:53:49.093 | 81,310 | 7.500 | 81,390 | 7.500 |
| 23.06.2026 | 21:51:46.813 | 81,130 | 7.500 | 81,210 | 7.500 |
| 23.06.2026 | 21:51:16.137 | 81,300 | 7.500 | 81,380 | 7.500 |
| 23.06.2026 | 21:50:09.846 | 81,160 | 7.500 | 81,240 | 7.500 |
| 23.06.2026 | 21:48:32.880 | 82,280 | 10.000 | 82,360 | 10.000 |
| 23.06.2026 | 21:48:02.165 | 81,850 | 10.000 | 81,930 | 10.000 |
| 23.06.2026 | 21:47:26.526 | 81,730 | 10.000 | 81,810 | 10.000 |
| 23.06.2026 | 21:45:54.610 | 81,070 | 10.000 | 81,150 | 10.000 |
| 23.06.2026 | 21:44:48.256 | 80,850 | 10.000 | 80,930 | 10.000 |
| 23.06.2026 | 21:43:06.339 | 81,080 | 10.000 | 81,160 | 10.000 |
| 23.06.2026 | 21:41:29.400 | 80,930 | 10.000 | 81,010 | 10.000 |
| 23.06.2026 | 21:39:27.124 | 80,390 | 10.000 | 80,470 | 10.000 |
| 23.06.2026 | 21:38:56.528 | 80,340 | 10.000 | 80,420 | 10.000 |
| 23.06.2026 | 21:38:25.851 | 80,260 | 10.000 | 80,340 | 10.000 |
| 23.06.2026 | 21:36:48.911 | 80,210 | 10.000 | 80,290 | 10.000 |
| 23.06.2026 | 21:36:18.292 | 80,120 | 10.000 | 80,200 | 10.000 |
| 23.06.2026 | 21:35:42.648 | 80,250 | 10.000 | 80,330 | 10.000 |
| 23.06.2026 | 21:35:11.975 | 80,360 | 10.000 | 80,440 | 10.000 |
| 23.06.2026 | 21:34:41.358 | 80,000 | 10.000 | 80,080 | 10.000 |
| 23.06.2026 | 21:34:10.778 | 80,060 | 10.000 | 80,140 | 10.000 |
| 23.06.2026 | 21:33:35.058 | 80,610 | 10.000 | 80,690 | 10.000 |
| 23.06.2026 | 21:32:59.358 | 80,530 | 10.000 | 80,610 | 10.000 |
| 23.06.2026 | 21:31:58.154 | 80,860 | 10.000 | 80,940 | 10.000 |
| 23.06.2026 | 21:28:13.838 | 80,970 | 10.000 | 81,050 | 10.000 |
| 23.06.2026 | 21:27:43.215 | 80,710 | 10.000 | 80,790 | 10.000 |
| 23.06.2026 | 21:27:12.589 | 80,570 | 10.000 | 80,650 | 10.000 |
| 23.06.2026 | 21:26:11.513 | 80,570 | 10.000 | 80,650 | 10.000 |
| 23.06.2026 | 21:25:35.656 | 81,090 | 10.000 | 81,170 | 10.000 |
| 23.06.2026 | 21:24:24.292 | 81,210 | 10.000 | 81,290 | 10.000 |
| 23.06.2026 | 21:23:23.236 | 81,710 | 10.000 | 81,790 | 10.000 |
| 23.06.2026 | 21:21:51.303 | 82,390 | 10.000 | 82,470 | 10.000 |
| 23.06.2026 | 21:21:20.581 | 82,850 | 10.000 | 82,930 | 10.000 |
| 23.06.2026 | 21:20:50.032 | 82,690 | 10.000 | 82,770 | 10.000 |
| 23.06.2026 | 21:19:49.022 | 82,530 | 10.000 | 82,610 | 10.000 |
| 23.06.2026 | 21:18:42.682 | 82,260 | 10.000 | 82,340 | 10.000 |
| 23.06.2026 | 21:18:06.728 | 82,160 | 10.000 | 82,240 | 10.000 |
| 23.06.2026 | 21:17:31.093 | 81,890 | 10.000 | 81,970 | 10.000 |
| 23.06.2026 | 21:16:29.820 | 81,280 | 10.000 | 81,360 | 10.000 |
| 23.06.2026 | 21:15:59.452 | 81,510 | 10.000 | 81,590 | 10.000 |
| 23.06.2026 | 21:14:58.173 | 81,430 | 10.000 | 81,510 | 10.000 |
| 23.06.2026 | 21:13:56.901 | 81,600 | 10.000 | 81,680 | 10.000 |
| 23.06.2026 | 21:12:25.257 | 81,310 | 10.000 | 81,390 | 10.000 |
| 23.06.2026 | 21:11:54.699 | 81,390 | 10.000 | 81,470 | 10.000 |
| 23.06.2026 | 21:10:22.745 | 81,870 | 10.000 | 81,950 | 10.000 |
| 23.06.2026 | 21:09:52.065 | 81,940 | 10.000 | 82,020 | 10.000 |
| 23.06.2026 | 21:09:21.767 | 81,690 | 10.000 | 81,770 | 10.000 |
| 23.06.2026 | 21:08:45.778 | 81,850 | 10.000 | 81,930 | 10.000 |
| 23.06.2026 | 21:07:44.767 | 81,240 | 10.000 | 81,320 | 10.000 |
| 23.06.2026 | 21:07:14.124 | 81,170 | 10.000 | 81,250 | 10.000 |
| 23.06.2026 | 21:06:38.477 | 80,350 | 10.000 | 80,430 | 10.000 |
| 23.06.2026 | 21:06:07.841 | 79,980 | 10.000 | 80,060 | 10.000 |
| 23.06.2026 | 21:05:37.194 | 79,610 | 10.000 | 79,690 | 10.000 |
| 23.06.2026 | 21:04:00.206 | 80,600 | 10.000 | 80,680 | 10.000 |
| 23.06.2026 | 21:03:29.557 | 80,840 | 10.000 | 80,920 | 10.000 |
| 23.06.2026 | 21:02:58.932 | 81,110 | 10.000 | 81,190 | 10.000 |
| 23.06.2026 | 21:02:28.367 | 81,240 | 10.000 | 81,320 | 10.000 |
| 23.06.2026 | 21:01:57.965 | 81,430 | 10.000 | 81,510 | 10.000 |
| 23.06.2026 | 21:01:21.986 | 81,970 | 10.000 | 82,050 | 10.000 |
| 23.06.2026 | 21:00:46.367 | 82,370 | 10.000 | 82,450 | 10.000 |
| 23.06.2026 | 20:59:45.287 | 82,350 | 10.000 | 82,430 | 10.000 |
| 23.06.2026 | 20:59:14.689 | 82,490 | 10.000 | 82,570 | 10.000 |
| 23.06.2026 | 20:56:05.799 | 83,200 | 10.000 | 83,280 | 10.000 |
| 23.06.2026 | 20:54:54.462 | 83,180 | 10.000 | 83,260 | 10.000 |
| 23.06.2026 | 20:53:48.141 | 82,930 | 10.000 | 83,010 | 10.000 |
| 23.06.2026 | 20:53:12.444 | 82,520 | 10.000 | 82,600 | 10.000 |
| 23.06.2026 | 20:52:41.884 | 82,440 | 10.000 | 82,520 | 10.000 |
| 23.06.2026 | 20:52:11.226 | 82,420 | 10.000 | 82,500 | 10.000 |
| 23.06.2026 | 20:49:02.526 | 82,740 | 10.000 | 82,820 | 10.000 |
| 23.06.2026 | 20:47:56.233 | 83,330 | 10.000 | 83,410 | 10.000 |
| 23.06.2026 | 20:46:54.976 | 83,190 | 10.000 | 83,270 | 10.000 |
| 23.06.2026 | 20:45:48.651 | 82,730 | 10.000 | 82,810 | 10.000 |
| 23.06.2026 | 20:45:18.028 | 82,590 | 10.000 | 82,670 | 10.000 |
| 23.06.2026 | 20:44:06.685 | 82,400 | 10.000 | 82,480 | 10.000 |
| 23.06.2026 | 20:43:05.397 | 82,120 | 10.000 | 82,200 | 10.000 |
| 23.06.2026 | 20:42:29.752 | 81,810 | 10.000 | 81,890 | 10.000 |
| 23.06.2026 | 20:41:59.121 | 81,440 | 10.000 | 81,520 | 10.000 |
| 23.06.2026 | 20:41:28.474 | 81,430 | 10.000 | 81,510 | 10.000 |
| 23.06.2026 | 20:39:15.884 | 80,960 | 10.000 | 81,040 | 10.000 |
| 23.06.2026 | 20:38:45.159 | 80,890 | 10.000 | 80,970 | 10.000 |
| 23.06.2026 | 20:38:14.557 | 80,780 | 10.000 | 80,860 | 10.000 |
| 23.06.2026 | 20:36:32.643 | 80,600 | 10.000 | 80,680 | 10.000 |
| 23.06.2026 | 20:34:25.307 | 80,380 | 10.000 | 80,460 | 10.000 |
| 23.06.2026 | 20:33:54.579 | 80,410 | 10.000 | 80,490 | 10.000 |
| 23.06.2026 | 20:32:17.742 | 80,100 | 10.000 | 80,180 | 10.000 |
| 23.06.2026 | 20:31:47.098 | 80,100 | 10.000 | 80,180 | 10.000 |
| 23.06.2026 | 20:28:33.319 | 80,070 | 10.000 | 80,150 | 10.000 |
| 23.06.2026 | 20:26:51.242 | 80,260 | 10.000 | 80,340 | 10.000 |
| 23.06.2026 | 20:25:50.045 | 80,200 | 10.000 | 80,280 | 10.000 |
| 23.06.2026 | 20:24:43.816 | 80,000 | 10.000 | 80,080 | 10.000 |
| 23.06.2026 | 20:24:13.121 | 79,780 | 10.000 | 79,860 | 10.000 |
| 23.06.2026 | 20:23:06.813 | 79,730 | 10.000 | 79,810 | 10.000 |