Deutsche Lufthansa AG/CapBonus/15/Call/UniCredit
WKN UN2Q8C
ISIN DE000UN2Q8C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:07:31.690 | 11,670 | 6.000 | 11,750 | 6.000 |
| 21.01.2026 | 20:06:31.521 | 11,660 | 6.000 | 11,740 | 6.000 |
| 21.01.2026 | 20:02:53.417 | 11,670 | 6.000 | 11,750 | 6.000 |
| 21.01.2026 | 20:01:53.536 | 11,680 | 6.000 | 11,760 | 6.000 |
| 21.01.2026 | 20:00:00.310 | 11,670 | 6.000 | 11,750 | 6.000 |
| 21.01.2026 | 19:59:04.460 | 11,690 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 19:58:04.330 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 19:57:04.247 | 11,690 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 19:55:03.410 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 19:50:20.868 | 11,690 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 19:46:37.269 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 19:45:37.142 | 11,670 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 19:44:06.555 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 19:43:06.492 | 11,670 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 19:40:06.046 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 19:37:04.693 | 11,670 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 19:29:10.202 | 11,710 | 15.000 | 11,750 | 15.000 |
| 21.01.2026 | 19:26:51.234 | 11,740 | 15.000 | 11,780 | 15.000 |
| 21.01.2026 | 19:24:16.805 | 11,710 | 15.000 | 11,750 | 15.000 |
| 21.01.2026 | 19:22:16.293 | 11,720 | 15.000 | 11,760 | 15.000 |
| 21.01.2026 | 19:21:12.150 | 11,710 | 15.000 | 11,750 | 15.000 |
| 21.01.2026 | 19:20:10.593 | 11,700 | 16.000 | 11,740 | 16.000 |
| 21.01.2026 | 19:10:06.887 | 11,700 | 16.000 | 11,740 | 16.000 |
| 21.01.2026 | 19:07:10.321 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 19:02:27.897 | 11,670 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 19:01:00.015 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:54:11.157 | 11,690 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 18:52:46.991 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:52:10.345 | 11,690 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 18:51:25.854 | 11,660 | 16.000 | 11,700 | 16.000 |
| 21.01.2026 | 18:50:09.296 | 11,690 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 18:49:39.165 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:48:48.578 | 11,670 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 18:48:01.708 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:44:50.176 | 11,670 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 18:43:49.939 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:42:49.678 | 11,670 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 18:41:54.945 | 11,680 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:40:35.101 | 11,690 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 18:39:54.128 | 11,650 | 16.000 | 11,690 | 16.000 |
| 21.01.2026 | 18:39:13.094 | 11,650 | 16.000 | 11,680 | 16.000 |
| 21.01.2026 | 18:38:30.138 | 11,640 | 16.000 | 11,670 | 16.000 |
| 21.01.2026 | 18:37:40.855 | 11,630 | 16.000 | 11,660 | 16.000 |
| 21.01.2026 | 18:34:33.733 | 11,640 | 16.000 | 11,670 | 16.000 |
| 21.01.2026 | 18:27:56.491 | 11,640 | 16.000 | 11,670 | 16.000 |
| 21.01.2026 | 18:26:56.262 | 11,630 | 16.000 | 11,660 | 16.000 |
| 21.01.2026 | 18:26:14.633 | 11,700 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 18:23:29.554 | 11,710 | 15.000 | 11,740 | 15.000 |
| 21.01.2026 | 18:22:29.183 | 11,700 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 18:21:29.196 | 11,690 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:19:06.257 | 11,700 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 18:18:00.416 | 11,680 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 18:17:11.713 | 11,670 | 16.000 | 11,700 | 16.000 |
| 21.01.2026 | 18:15:16.581 | 11,660 | 16.000 | 11,690 | 16.000 |
| 21.01.2026 | 18:12:44.475 | 11,670 | 16.000 | 11,700 | 16.000 |
| 21.01.2026 | 18:10:41.646 | 11,680 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 18:09:41.372 | 11,690 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:08:41.315 | 11,680 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 18:07:41.131 | 11,690 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:05:43.956 | 11,680 | 16.000 | 11,710 | 16.000 |
| 21.01.2026 | 18:04:24.920 | 11,690 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:03:24.439 | 11,700 | 16.000 | 11,730 | 16.000 |
| 21.01.2026 | 18:02:24.260 | 11,690 | 16.000 | 11,720 | 16.000 |
| 21.01.2026 | 18:00:32.773 | 11,710 | 15.000 | 11,740 | 15.000 |
| 21.01.2026 | 17:59:35.736 | 11,730 | 15.000 | 11,760 | 15.000 |
| 21.01.2026 | 17:55:48.468 | 11,730 | 15.000 | 11,760 | 15.000 |
| 21.01.2026 | 17:51:06.669 | 11,740 | 15.000 | 11,770 | 15.000 |
| 21.01.2026 | 17:49:05.961 | 11,750 | 15.000 | 11,780 | 15.000 |
| 21.01.2026 | 17:47:48.195 | 11,740 | 15.000 | 11,770 | 15.000 |
| 21.01.2026 | 17:46:37.070 | 11,740 | 15.000 | 11,770 | 15.000 |
| 21.01.2026 | 17:45:47.085 | 11,740 | 15.000 | 11,770 | 15.000 |
| 21.01.2026 | 17:45:02.123 | 11,720 | 15.000 | 11,750 | 15.000 |
| 21.01.2026 | 17:42:12.857 | 11,720 | 15.000 | 11,750 | 15.000 |
| 21.01.2026 | 17:40:27.788 | 11,730 | 15.000 | 11,760 | 15.000 |
| 21.01.2026 | 17:35:44.784 | - | - | - | - |
| 21.01.2026 | 17:35:04.929 | 11,730 | 15.000 | 11,760 | 15.000 |
| 21.01.2026 | 17:29:17.572 | 11,790 | 40.000 | 11,800 | 40.000 |
| 21.01.2026 | 17:28:06.577 | 11,790 | 40.000 | 11,800 | 40.000 |
| 21.01.2026 | 17:27:16.319 | 11,780 | 40.000 | 11,790 | 40.000 |
| 21.01.2026 | 17:25:50.033 | 11,780 | 40.000 | 11,790 | 40.000 |
| 21.01.2026 | 17:24:21.981 | 11,770 | 40.000 | 11,780 | 40.000 |
| 21.01.2026 | 17:23:06.246 | 11,780 | 40.000 | 11,790 | 40.000 |
| 21.01.2026 | 17:21:40.928 | 11,800 | 40.000 | 11,810 | 40.000 |
| 21.01.2026 | 17:20:06.250 | 11,790 | 40.000 | 11,800 | 40.000 |
| 21.01.2026 | 17:18:55.315 | 11,830 | 40.000 | 11,840 | 40.000 |
| 21.01.2026 | 17:18:05.849 | 11,840 | 40.000 | 11,850 | 40.000 |
| 21.01.2026 | 17:14:33.318 | 11,880 | 40.000 | 11,890 | 40.000 |
| 21.01.2026 | 17:13:55.548 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:12:46.748 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:11:18.475 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:10:42.079 | 11,880 | 40.000 | 11,890 | 40.000 |
| 21.01.2026 | 17:09:57.352 | 11,860 | 40.000 | 11,870 | 40.000 |
| 21.01.2026 | 17:08:09.555 | 11,880 | 40.000 | 11,890 | 40.000 |
| 21.01.2026 | 17:07:15.168 | 11,900 | 40.000 | 11,910 | 40.000 |
| 21.01.2026 | 17:05:34.726 | 11,900 | 40.000 | 11,910 | 40.000 |
| 21.01.2026 | 17:05:00.947 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 17:03:39.168 | 11,920 | 40.000 | 11,930 | 40.000 |
| 21.01.2026 | 17:03:02.992 | 11,940 | 40.000 | 11,950 | 40.000 |
| 21.01.2026 | 17:02:04.999 | 11,940 | 40.000 | 11,950 | 40.000 |
| 21.01.2026 | 17:01:23.007 | 11,960 | 40.000 | 11,970 | 40.000 |