DAX/CapBonus/92/Put/UniCredit
WKN UN2Q5E
ISIN DE000UN2Q5E6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:23.986 | - | - | - | - |
| 20.01.2026 | 21:59:49.791 | 74,680 | 5.000 | 75,160 | 5.000 |
| 20.01.2026 | 21:59:14.245 | 74,850 | 5.000 | 75,330 | 5.000 |
| 20.01.2026 | 21:58:43.658 | 74,760 | 5.000 | 75,240 | 5.000 |
| 20.01.2026 | 21:58:10.231 | 74,700 | 5.000 | 75,180 | 5.000 |
| 20.01.2026 | 21:57:39.648 | 74,600 | 5.000 | 75,080 | 5.000 |
| 20.01.2026 | 21:56:59.099 | 74,560 | 5.000 | 75,040 | 5.000 |
| 20.01.2026 | 21:56:23.526 | 74,620 | 5.000 | 75,100 | 5.000 |
| 20.01.2026 | 21:55:53.265 | 74,880 | 5.000 | 75,360 | 5.000 |
| 20.01.2026 | 21:55:17.628 | 74,960 | 5.000 | 75,440 | 5.000 |
| 20.01.2026 | 21:54:46.025 | 75,020 | 5.000 | 75,500 | 5.000 |
| 20.01.2026 | 21:54:15.748 | 75,030 | 5.000 | 75,510 | 5.000 |
| 20.01.2026 | 21:53:45.169 | 74,900 | 5.000 | 75,380 | 5.000 |
| 20.01.2026 | 21:53:06.435 | 74,790 | 5.000 | 75,270 | 5.000 |
| 20.01.2026 | 21:52:31.107 | 74,640 | 5.000 | 75,120 | 5.000 |
| 20.01.2026 | 21:52:00.461 | 74,550 | 5.000 | 75,030 | 5.000 |
| 20.01.2026 | 21:51:29.979 | 74,440 | 5.000 | 74,920 | 5.000 |
| 20.01.2026 | 21:50:54.419 | 74,530 | 5.000 | 75,010 | 5.000 |
| 20.01.2026 | 21:50:22.034 | 74,400 | 5.000 | 74,880 | 5.000 |
| 20.01.2026 | 21:49:51.451 | 74,460 | 5.000 | 74,820 | 5.000 |
| 20.01.2026 | 21:49:21.130 | 74,500 | 5.000 | 74,860 | 5.000 |
| 20.01.2026 | 21:48:50.617 | 74,550 | 5.000 | 74,910 | 5.000 |
| 20.01.2026 | 21:48:08.893 | 74,580 | 5.000 | 74,940 | 5.000 |
| 20.01.2026 | 21:47:38.237 | 74,550 | 5.000 | 74,910 | 5.000 |
| 20.01.2026 | 21:47:03.627 | 74,640 | 5.000 | 75,000 | 5.000 |
| 20.01.2026 | 21:46:31.190 | 74,700 | 5.000 | 75,060 | 5.000 |
| 20.01.2026 | 21:45:59.637 | 74,670 | 5.000 | 75,030 | 5.000 |
| 20.01.2026 | 21:45:29.028 | 74,670 | 5.000 | 75,030 | 5.000 |
| 20.01.2026 | 21:44:58.676 | 74,800 | 5.000 | 75,160 | 5.000 |
| 20.01.2026 | 21:44:28.169 | 74,860 | 5.000 | 75,220 | 5.000 |
| 20.01.2026 | 21:43:52.648 | 74,890 | 5.000 | 75,250 | 5.000 |
| 20.01.2026 | 21:43:19.192 | 74,800 | 5.000 | 75,160 | 5.000 |
| 20.01.2026 | 21:42:43.568 | 74,700 | 5.000 | 75,060 | 5.000 |
| 20.01.2026 | 21:42:14.051 | 74,630 | 5.000 | 74,990 | 5.000 |
| 20.01.2026 | 21:41:43.771 | 74,490 | 5.000 | 74,850 | 5.000 |
| 20.01.2026 | 21:41:13.220 | 74,550 | 5.000 | 74,910 | 5.000 |
| 20.01.2026 | 21:40:42.618 | 74,520 | 5.000 | 74,880 | 5.000 |
| 20.01.2026 | 21:40:07.318 | 74,540 | 5.000 | 74,900 | 5.000 |
| 20.01.2026 | 21:39:36.765 | 74,470 | 5.000 | 74,830 | 5.000 |
| 20.01.2026 | 21:39:01.211 | 74,600 | 5.000 | 74,960 | 5.000 |
| 20.01.2026 | 21:38:30.646 | 74,490 | 5.000 | 74,850 | 5.000 |
| 20.01.2026 | 21:38:00.341 | 74,390 | 5.000 | 74,750 | 5.000 |
| 20.01.2026 | 21:37:27.242 | 74,430 | 5.000 | 74,790 | 5.000 |
| 20.01.2026 | 21:36:53.143 | 74,470 | 5.000 | 74,830 | 5.000 |
| 20.01.2026 | 21:36:12.574 | 74,630 | 5.000 | 74,990 | 5.000 |
| 20.01.2026 | 21:35:47.298 | 74,680 | 5.000 | 75,040 | 5.000 |
| 20.01.2026 | 21:35:11.760 | 74,710 | 5.000 | 75,070 | 5.000 |
| 20.01.2026 | 21:34:40.374 | 74,280 | 5.000 | 74,640 | 5.000 |
| 20.01.2026 | 21:34:04.776 | 74,210 | 5.000 | 74,570 | 5.000 |
| 20.01.2026 | 21:33:34.130 | 74,440 | 5.000 | 74,800 | 5.000 |
| 20.01.2026 | 21:33:03.935 | 74,540 | 5.000 | 74,900 | 5.000 |
| 20.01.2026 | 21:32:33.362 | 74,630 | 5.000 | 74,990 | 5.000 |
| 20.01.2026 | 21:32:02.915 | 74,760 | 5.000 | 75,120 | 5.000 |
| 20.01.2026 | 21:31:30.466 | 74,820 | 5.000 | 75,180 | 5.000 |
| 20.01.2026 | 21:30:54.884 | 74,860 | 5.000 | 75,220 | 5.000 |
| 20.01.2026 | 21:30:24.328 | 74,760 | 5.000 | 75,120 | 5.000 |
| 20.01.2026 | 21:29:53.970 | 74,850 | 7.500 | 75,210 | 7.500 |
| 20.01.2026 | 21:29:13.272 | 74,760 | 7.500 | 75,120 | 7.500 |
| 20.01.2026 | 21:28:42.822 | 74,790 | 7.500 | 75,150 | 7.500 |
| 20.01.2026 | 21:28:12.263 | 74,930 | 7.500 | 75,290 | 7.500 |
| 20.01.2026 | 21:27:41.687 | 75,020 | 7.500 | 75,380 | 7.500 |
| 20.01.2026 | 21:27:11.387 | 75,000 | 7.500 | 75,360 | 7.500 |
| 20.01.2026 | 21:26:40.836 | 74,970 | 7.500 | 75,330 | 7.500 |
| 20.01.2026 | 21:26:05.335 | 75,030 | 7.500 | 75,390 | 7.500 |
| 20.01.2026 | 21:25:35.047 | 74,990 | 7.500 | 75,350 | 7.500 |
| 20.01.2026 | 21:24:59.483 | 75,020 | 7.500 | 75,380 | 7.500 |
| 20.01.2026 | 21:24:28.899 | 74,940 | 7.500 | 75,300 | 7.500 |
| 20.01.2026 | 21:23:53.345 | 75,000 | 7.500 | 75,360 | 7.500 |
| 20.01.2026 | 21:23:22.982 | 74,970 | 7.500 | 75,330 | 7.500 |
| 20.01.2026 | 21:22:47.459 | 74,870 | 7.500 | 75,230 | 7.500 |
| 20.01.2026 | 21:22:11.912 | 75,070 | 7.500 | 75,430 | 7.500 |
| 20.01.2026 | 21:21:39.229 | 75,010 | 7.500 | 75,370 | 7.500 |
| 20.01.2026 | 21:21:08.905 | 75,120 | 7.500 | 75,480 | 7.500 |
| 20.01.2026 | 21:20:37.283 | 75,120 | 7.500 | 75,480 | 7.500 |
| 20.01.2026 | 21:20:07.009 | 74,940 | 7.500 | 75,300 | 7.500 |
| 20.01.2026 | 21:19:36.408 | 74,740 | 7.500 | 75,100 | 7.500 |
| 20.01.2026 | 21:19:00.950 | 74,690 | 7.500 | 75,050 | 7.500 |
| 20.01.2026 | 21:18:25.288 | 74,190 | 7.500 | 74,550 | 7.500 |
| 20.01.2026 | 21:17:54.976 | 75,100 | 7.500 | 75,460 | 7.500 |
| 20.01.2026 | 21:17:24.310 | 75,100 | 7.500 | 75,460 | 7.500 |
| 20.01.2026 | 21:16:54.024 | 75,110 | 7.500 | 75,470 | 7.500 |
| 20.01.2026 | 21:15:32.653 | 75,110 | 7.500 | 75,470 | 7.500 |
| 20.01.2026 | 21:14:57.275 | 75,070 | 7.500 | 75,430 | 7.500 |
| 20.01.2026 | 21:14:22.571 | 74,990 | 7.500 | 75,350 | 7.500 |
| 20.01.2026 | 21:13:47.246 | 75,010 | 7.500 | 75,370 | 7.500 |
| 20.01.2026 | 21:13:11.661 | 74,990 | 7.500 | 75,350 | 7.500 |
| 20.01.2026 | 21:12:31.140 | 74,940 | 7.500 | 75,300 | 7.500 |
| 20.01.2026 | 21:12:00.511 | 74,830 | 7.500 | 75,190 | 7.500 |
| 20.01.2026 | 21:11:29.926 | 74,640 | 7.500 | 75,000 | 7.500 |
| 20.01.2026 | 21:10:54.777 | 74,990 | 7.500 | 75,350 | 7.500 |
| 20.01.2026 | 21:10:16.974 | 74,880 | 7.500 | 75,240 | 7.500 |
| 20.01.2026 | 21:09:46.427 | 74,890 | 7.500 | 75,250 | 7.500 |
| 20.01.2026 | 21:09:10.890 | 74,950 | 7.500 | 75,310 | 7.500 |
| 20.01.2026 | 21:08:33.232 | 74,980 | 7.500 | 75,340 | 7.500 |
| 20.01.2026 | 21:08:02.941 | 75,030 | 7.500 | 75,390 | 7.500 |
| 20.01.2026 | 21:07:26.396 | 74,990 | 7.500 | 75,350 | 7.500 |
| 20.01.2026 | 21:06:55.812 | 74,850 | 7.500 | 75,210 | 7.500 |
| 20.01.2026 | 21:06:20.445 | 74,810 | 7.500 | 75,170 | 7.500 |
| 20.01.2026 | 21:05:50.506 | 74,890 | 7.500 | 75,250 | 7.500 |
| 20.01.2026 | 21:05:11.931 | 74,920 | 7.500 | 75,280 | 7.500 |