Netflix Inc./CapBonus/155/Call/UniCredit
WKN UN2N8W
ISIN DE000UN2N8W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 21:59:55.089 | 128,470 | 5.500 | 128,510 | 5.500 |
| 23.01.2026 | 21:59:31.186 | 128,660 | 5.500 | 128,700 | 5.500 |
| 23.01.2026 | 21:58:41.459 | 128,840 | 5.500 | 128,880 | 5.500 |
| 23.01.2026 | 21:58:02.178 | 128,650 | 5.500 | 128,690 | 5.500 |
| 23.01.2026 | 21:56:34.340 | 128,650 | 5.500 | 128,690 | 5.500 |
| 23.01.2026 | 21:55:43.452 | 128,470 | 5.500 | 128,510 | 5.500 |
| 23.01.2026 | 21:55:11.606 | 128,650 | 5.500 | 128,690 | 5.500 |
| 23.01.2026 | 21:54:40.480 | 128,630 | 5.500 | 128,670 | 5.500 |
| 23.01.2026 | 21:54:09.160 | 128,630 | 5.500 | 128,670 | 5.500 |
| 23.01.2026 | 21:53:39.683 | 128,240 | 5.500 | 128,280 | 5.500 |
| 23.01.2026 | 21:52:25.111 | 127,870 | 5.500 | 127,910 | 5.500 |
| 23.01.2026 | 21:51:22.175 | 127,870 | 5.500 | 127,910 | 5.500 |
| 23.01.2026 | 21:50:47.049 | 127,640 | 5.500 | 127,680 | 5.500 |
| 23.01.2026 | 21:50:00.935 | 127,240 | 5.500 | 127,280 | 5.500 |
| 23.01.2026 | 21:47:51.122 | 127,440 | 5.500 | 127,460 | 5.500 |
| 23.01.2026 | 21:46:11.183 | 127,460 | 5.500 | 127,480 | 5.500 |
| 23.01.2026 | 21:45:38.983 | 127,650 | 5.500 | 127,670 | 5.500 |
| 23.01.2026 | 21:45:03.756 | 128,210 | 5.500 | 128,230 | 5.500 |
| 23.01.2026 | 21:44:20.630 | 127,840 | 5.500 | 127,860 | 5.500 |
| 23.01.2026 | 21:42:53.487 | 127,650 | 5.500 | 127,670 | 5.500 |
| 23.01.2026 | 21:40:48.509 | 127,650 | 5.500 | 127,670 | 5.500 |
| 23.01.2026 | 21:39:57.107 | 127,270 | 5.500 | 127,290 | 5.500 |
| 23.01.2026 | 21:37:53.208 | 127,080 | 5.500 | 127,100 | 5.500 |
| 23.01.2026 | 21:36:28.566 | 126,520 | 5.500 | 126,540 | 5.500 |
| 23.01.2026 | 21:33:44.175 | 126,110 | 5.500 | 126,130 | 5.500 |
| 23.01.2026 | 21:31:35.161 | 125,920 | 5.500 | 125,940 | 5.500 |
| 23.01.2026 | 21:30:58.281 | 126,110 | 5.500 | 126,130 | 5.500 |
| 23.01.2026 | 21:27:23.408 | 126,110 | 5.500 | 126,130 | 5.500 |
| 23.01.2026 | 21:23:15.379 | 125,730 | 5.500 | 125,750 | 5.500 |
| 23.01.2026 | 21:22:11.568 | 125,920 | 5.500 | 125,940 | 5.500 |
| 23.01.2026 | 21:21:20.725 | 125,920 | 5.500 | 125,940 | 5.500 |
| 23.01.2026 | 21:19:58.527 | 125,730 | 5.500 | 125,750 | 5.500 |
| 23.01.2026 | 21:18:15.385 | 125,940 | 5.500 | 125,960 | 5.500 |
| 23.01.2026 | 21:15:55.797 | 125,750 | 5.500 | 125,770 | 5.500 |
| 23.01.2026 | 21:14:44.795 | 125,570 | 5.500 | 125,590 | 5.500 |
| 23.01.2026 | 21:11:20.545 | 125,570 | 5.500 | 125,590 | 5.500 |
| 23.01.2026 | 21:10:15.443 | 125,570 | 5.500 | 125,590 | 5.500 |
| 23.01.2026 | 21:05:29.730 | 125,760 | 5.500 | 125,780 | 5.500 |
| 23.01.2026 | 21:03:02.013 | 126,150 | 5.500 | 126,170 | 5.500 |
| 23.01.2026 | 21:01:08.673 | 126,150 | 5.500 | 126,170 | 5.500 |
| 23.01.2026 | 21:00:18.707 | 125,940 | 5.500 | 125,960 | 5.500 |
| 23.01.2026 | 20:59:13.134 | 126,350 | 5.500 | 126,370 | 5.500 |
| 23.01.2026 | 20:58:37.927 | 126,560 | 5.500 | 126,580 | 5.500 |
| 23.01.2026 | 20:57:05.244 | 126,380 | 5.500 | 126,400 | 5.500 |
| 23.01.2026 | 20:55:47.249 | 126,560 | 5.500 | 126,580 | 5.500 |
| 23.01.2026 | 20:54:29.103 | 126,740 | 5.500 | 126,760 | 5.500 |
| 23.01.2026 | 20:52:01.607 | 126,560 | 5.500 | 126,580 | 5.500 |
| 23.01.2026 | 20:51:09.441 | 126,370 | 5.500 | 126,390 | 5.500 |
| 23.01.2026 | 20:50:31.871 | 126,000 | 5.500 | 126,020 | 5.500 |
| 23.01.2026 | 20:49:51.295 | 125,820 | 5.500 | 125,840 | 5.500 |
| 23.01.2026 | 20:48:33.504 | 125,840 | 5.500 | 125,860 | 5.500 |
| 23.01.2026 | 20:46:04.213 | 125,460 | 5.500 | 125,480 | 5.500 |
| 23.01.2026 | 20:43:47.493 | 125,650 | 5.500 | 125,670 | 5.500 |
| 23.01.2026 | 20:42:35.574 | 125,460 | 5.500 | 125,480 | 5.500 |
| 23.01.2026 | 20:39:39.373 | 125,650 | 5.500 | 125,670 | 5.500 |
| 23.01.2026 | 20:37:57.584 | 125,650 | 5.500 | 125,670 | 5.500 |
| 23.01.2026 | 20:36:18.031 | 125,460 | 5.500 | 125,480 | 5.500 |
| 23.01.2026 | 20:35:31.905 | 125,650 | 5.500 | 125,670 | 5.500 |
| 23.01.2026 | 20:34:44.087 | 125,650 | 5.500 | 125,670 | 5.500 |
| 23.01.2026 | 20:33:47.262 | 125,860 | 5.500 | 125,880 | 5.500 |
| 23.01.2026 | 20:32:25.213 | 125,880 | 5.500 | 125,900 | 5.500 |
| 23.01.2026 | 20:31:54.104 | 125,690 | 5.500 | 125,710 | 5.500 |
| 23.01.2026 | 20:30:33.885 | 126,250 | 5.500 | 126,270 | 5.500 |
| 23.01.2026 | 20:28:52.778 | 126,250 | 5.500 | 126,270 | 5.500 |
| 23.01.2026 | 20:27:55.117 | 126,250 | 5.500 | 126,270 | 5.500 |
| 23.01.2026 | 20:26:38.171 | 126,440 | 5.500 | 126,460 | 5.500 |
| 23.01.2026 | 20:26:00.976 | 126,250 | 5.500 | 126,270 | 5.500 |
| 23.01.2026 | 20:22:30.320 | 126,070 | 5.500 | 126,090 | 5.500 |
| 23.01.2026 | 20:19:33.428 | 126,270 | 5.500 | 126,290 | 5.500 |
| 23.01.2026 | 20:17:05.916 | 126,270 | 5.500 | 126,290 | 5.500 |
| 23.01.2026 | 20:16:00.597 | 126,270 | 5.500 | 126,290 | 5.500 |
| 23.01.2026 | 20:13:50.166 | 126,090 | 5.500 | 126,110 | 5.500 |
| 23.01.2026 | 20:12:19.925 | 126,270 | 5.500 | 126,290 | 5.500 |
| 23.01.2026 | 20:08:39.799 | 126,480 | 5.500 | 126,500 | 5.500 |
| 23.01.2026 | 20:07:11.403 | 126,070 | 5.500 | 126,090 | 5.500 |
| 23.01.2026 | 20:06:34.889 | 126,440 | 5.500 | 126,460 | 5.500 |
| 23.01.2026 | 20:06:01.734 | 126,230 | 5.500 | 126,250 | 5.500 |
| 23.01.2026 | 20:03:45.097 | 126,420 | 5.500 | 126,440 | 5.500 |
| 23.01.2026 | 20:01:48.080 | 126,050 | 5.500 | 126,070 | 5.500 |
| 23.01.2026 | 20:00:48.267 | 126,780 | 5.500 | 126,800 | 5.500 |
| 23.01.2026 | 20:00:03.656 | 126,970 | 5.500 | 126,990 | 5.500 |
| 23.01.2026 | 19:59:11.122 | 126,600 | 5.500 | 126,620 | 5.500 |
| 23.01.2026 | 19:58:28.566 | 126,400 | 5.500 | 126,420 | 5.500 |
| 23.01.2026 | 19:57:19.822 | 126,970 | 5.500 | 126,990 | 5.500 |
| 23.01.2026 | 19:56:49.184 | 126,600 | 5.500 | 126,620 | 5.500 |
| 23.01.2026 | 19:56:14.550 | 126,820 | 5.500 | 126,840 | 5.500 |
| 23.01.2026 | 19:55:11.492 | 126,460 | 5.500 | 126,480 | 5.500 |
| 23.01.2026 | 19:54:22.353 | 125,900 | 5.500 | 125,920 | 5.500 |
| 23.01.2026 | 19:53:45.561 | 125,710 | 5.500 | 125,730 | 5.500 |
| 23.01.2026 | 19:52:03.830 | 125,530 | 5.500 | 125,550 | 5.500 |
| 23.01.2026 | 19:51:29.484 | 125,530 | 5.500 | 125,550 | 5.500 |
| 23.01.2026 | 19:49:36.050 | 125,530 | 5.500 | 125,550 | 5.500 |
| 23.01.2026 | 19:49:01.051 | 125,730 | 5.500 | 125,750 | 5.500 |
| 23.01.2026 | 19:47:09.696 | 126,150 | 5.500 | 126,170 | 5.500 |
| 23.01.2026 | 19:45:19.567 | 125,940 | 5.500 | 125,960 | 5.500 |
| 23.01.2026 | 19:42:11.301 | 126,330 | 5.500 | 126,350 | 5.500 |
| 23.01.2026 | 19:41:32.459 | 126,520 | 5.500 | 126,540 | 5.500 |
| 23.01.2026 | 19:40:49.985 | 126,720 | 5.500 | 126,740 | 5.500 |
| 23.01.2026 | 19:40:09.162 | 127,090 | 5.500 | 127,110 | 5.500 |
| 23.01.2026 | 19:39:32.513 | 127,300 | 5.500 | 127,320 | 5.500 |