Alibaba Group Holding Ltd. (ADRs)/CapBonus/200/Call/UniCredit
WKN UN2N7S
ISIN DE000UN2N7S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:25.037 | - | - | - | - |
| 12.01.2026 | 21:57:47.449 | 186,810 | 4.500 | 186,880 | 4.500 |
| 12.01.2026 | 21:57:07.753 | 186,920 | 4.500 | 186,990 | 4.500 |
| 12.01.2026 | 21:54:38.018 | 187,050 | 4.500 | 187,120 | 4.500 |
| 12.01.2026 | 21:53:43.391 | 187,170 | 4.500 | 187,240 | 4.500 |
| 12.01.2026 | 21:53:06.772 | 187,300 | 4.500 | 187,370 | 4.500 |
| 12.01.2026 | 21:51:56.959 | 187,310 | 4.500 | 187,380 | 4.500 |
| 12.01.2026 | 21:51:19.675 | 187,440 | 4.500 | 187,510 | 4.500 |
| 12.01.2026 | 21:50:25.464 | 187,400 | 4.500 | 187,470 | 4.500 |
| 12.01.2026 | 21:48:46.500 | 187,310 | 4.500 | 187,350 | 4.500 |
| 12.01.2026 | 21:46:19.593 | 187,210 | 4.500 | 187,250 | 4.500 |
| 12.01.2026 | 21:45:21.330 | 187,080 | 4.500 | 187,120 | 4.500 |
| 12.01.2026 | 21:43:13.756 | 187,310 | 4.500 | 187,350 | 4.500 |
| 12.01.2026 | 21:42:42.321 | 187,410 | 4.500 | 187,450 | 4.500 |
| 12.01.2026 | 21:41:49.465 | 187,200 | 4.500 | 187,240 | 4.500 |
| 12.01.2026 | 21:39:48.183 | 187,060 | 4.500 | 187,100 | 4.500 |
| 12.01.2026 | 21:38:24.184 | 187,160 | 4.500 | 187,200 | 4.500 |
| 12.01.2026 | 21:37:49.278 | 187,270 | 4.500 | 187,310 | 4.500 |
| 12.01.2026 | 21:37:10.072 | 187,160 | 4.500 | 187,200 | 4.500 |
| 12.01.2026 | 21:34:27.426 | 187,020 | 4.500 | 187,060 | 4.500 |
| 12.01.2026 | 21:32:39.082 | 187,130 | 4.500 | 187,170 | 4.500 |
| 12.01.2026 | 21:27:06.763 | 187,230 | 4.500 | 187,270 | 4.500 |
| 12.01.2026 | 21:25:42.403 | 187,090 | 4.500 | 187,130 | 4.500 |
| 12.01.2026 | 21:24:23.265 | 186,960 | 4.500 | 187,000 | 4.500 |
| 12.01.2026 | 21:23:22.818 | 186,860 | 4.500 | 186,900 | 4.500 |
| 12.01.2026 | 21:21:39.602 | 186,960 | 4.500 | 187,000 | 4.500 |
| 12.01.2026 | 21:20:57.831 | 186,860 | 4.500 | 186,900 | 4.500 |
| 12.01.2026 | 21:20:03.817 | 186,960 | 4.500 | 187,000 | 4.500 |
| 12.01.2026 | 21:17:32.026 | 186,860 | 4.500 | 186,900 | 4.500 |
| 12.01.2026 | 21:16:53.421 | 186,880 | 4.500 | 186,920 | 4.500 |
| 12.01.2026 | 21:13:34.774 | 186,980 | 4.500 | 187,020 | 4.500 |
| 12.01.2026 | 20:54:39.285 | 187,040 | 4.500 | 187,080 | 4.500 |
| 12.01.2026 | 20:53:59.024 | 186,940 | 4.500 | 186,980 | 4.500 |
| 12.01.2026 | 20:51:01.772 | 187,040 | 4.500 | 187,080 | 4.500 |
| 12.01.2026 | 20:46:23.610 | 187,150 | 4.500 | 187,190 | 4.500 |
| 12.01.2026 | 20:41:46.277 | 187,150 | 4.500 | 187,190 | 4.500 |
| 12.01.2026 | 20:40:02.573 | 186,940 | 4.500 | 186,980 | 4.500 |
| 12.01.2026 | 20:38:24.556 | 187,060 | 4.500 | 187,100 | 4.500 |
| 12.01.2026 | 20:37:29.060 | 186,950 | 4.500 | 186,990 | 4.500 |
| 12.01.2026 | 20:36:32.275 | 187,180 | 4.500 | 187,220 | 4.500 |
| 12.01.2026 | 20:32:04.094 | 187,060 | 4.500 | 187,100 | 4.500 |
| 12.01.2026 | 20:30:51.576 | 187,180 | 4.500 | 187,220 | 4.500 |
| 12.01.2026 | 20:30:06.938 | 187,060 | 4.500 | 187,100 | 4.500 |
| 12.01.2026 | 20:28:47.519 | 187,170 | 4.500 | 187,210 | 4.500 |
| 12.01.2026 | 20:27:31.333 | 187,030 | 4.500 | 187,070 | 4.500 |
| 12.01.2026 | 20:25:36.852 | 186,930 | 4.500 | 186,970 | 4.500 |
| 12.01.2026 | 20:23:50.495 | 186,830 | 4.500 | 186,870 | 4.500 |
| 12.01.2026 | 20:23:06.281 | 186,960 | 4.500 | 187,000 | 4.500 |
| 12.01.2026 | 20:22:27.280 | 186,840 | 4.500 | 186,880 | 4.500 |
| 12.01.2026 | 20:21:56.293 | 186,950 | 4.500 | 186,990 | 4.500 |
| 12.01.2026 | 20:20:33.979 | 187,050 | 4.500 | 187,090 | 4.500 |
| 12.01.2026 | 20:16:08.940 | 187,160 | 4.500 | 187,200 | 4.500 |
| 12.01.2026 | 20:12:17.663 | 187,300 | 4.500 | 187,340 | 4.500 |
| 12.01.2026 | 20:11:45.450 | 187,200 | 4.500 | 187,240 | 4.500 |
| 12.01.2026 | 20:09:09.381 | 187,100 | 4.500 | 187,140 | 4.500 |
| 12.01.2026 | 20:06:39.912 | 186,980 | 4.500 | 187,020 | 4.500 |
| 12.01.2026 | 20:00:57.747 | 187,080 | 4.500 | 187,120 | 4.500 |
| 12.01.2026 | 20:00:00.271 | 187,120 | 4.500 | 187,160 | 4.500 |
| 12.01.2026 | 19:58:34.023 | 187,010 | 4.500 | 187,050 | 4.500 |
| 12.01.2026 | 19:56:59.229 | 187,130 | 4.500 | 187,170 | 4.500 |
| 12.01.2026 | 19:55:56.889 | 187,290 | 4.500 | 187,330 | 4.500 |
| 12.01.2026 | 19:54:39.725 | 187,170 | 4.500 | 187,210 | 4.500 |
| 12.01.2026 | 19:54:02.614 | 187,210 | 4.500 | 187,250 | 4.500 |
| 12.01.2026 | 19:52:10.920 | 187,110 | 4.500 | 187,150 | 4.500 |
| 12.01.2026 | 19:51:29.073 | 187,210 | 4.500 | 187,250 | 4.500 |
| 12.01.2026 | 19:49:46.485 | 187,110 | 4.500 | 187,150 | 4.500 |
| 12.01.2026 | 19:48:50.477 | 187,000 | 4.500 | 187,040 | 4.500 |
| 12.01.2026 | 19:47:11.744 | 187,120 | 4.500 | 187,160 | 4.500 |
| 12.01.2026 | 19:42:09.091 | 187,000 | 4.500 | 187,040 | 4.500 |
| 12.01.2026 | 19:41:24.286 | 187,100 | 4.500 | 187,140 | 4.500 |
| 12.01.2026 | 19:40:06.153 | 187,260 | 4.500 | 187,300 | 4.500 |
| 12.01.2026 | 19:35:54.970 | 187,270 | 4.500 | 187,310 | 4.500 |
| 12.01.2026 | 19:34:21.589 | 187,160 | 4.500 | 187,200 | 4.500 |
| 12.01.2026 | 19:21:43.756 | 187,300 | 4.500 | 187,340 | 4.500 |
| 12.01.2026 | 19:20:26.766 | 187,200 | 4.500 | 187,240 | 4.500 |
| 12.01.2026 | 19:19:35.109 | 187,100 | 4.500 | 187,140 | 4.500 |
| 12.01.2026 | 19:17:09.260 | 187,000 | 4.500 | 187,040 | 4.500 |
| 12.01.2026 | 19:15:30.990 | 187,120 | 4.500 | 187,160 | 4.500 |
| 12.01.2026 | 19:13:47.575 | 187,120 | 4.500 | 187,160 | 4.500 |
| 12.01.2026 | 19:12:25.486 | 187,020 | 4.500 | 187,060 | 4.500 |
| 12.01.2026 | 19:09:52.359 | 186,790 | 4.500 | 186,830 | 4.500 |
| 12.01.2026 | 19:06:36.776 | 186,650 | 4.500 | 186,690 | 4.500 |
| 12.01.2026 | 19:02:51.533 | 186,680 | 4.500 | 186,720 | 4.500 |
| 12.01.2026 | 19:01:50.655 | 186,800 | 4.500 | 186,840 | 4.500 |
| 12.01.2026 | 19:01:08.060 | 186,700 | 4.500 | 186,740 | 4.500 |
| 12.01.2026 | 18:56:42.732 | 186,750 | 4.500 | 186,790 | 4.500 |
| 12.01.2026 | 18:55:24.408 | 187,190 | 4.500 | 187,230 | 4.500 |
| 12.01.2026 | 18:53:21.748 | 187,300 | 4.500 | 187,340 | 4.500 |
| 12.01.2026 | 18:52:19.576 | 187,160 | 4.500 | 187,200 | 4.500 |
| 12.01.2026 | 18:51:11.178 | 187,190 | 4.500 | 187,230 | 4.500 |
| 12.01.2026 | 18:48:37.305 | 187,290 | 4.500 | 187,330 | 4.500 |
| 12.01.2026 | 18:45:43.259 | 187,420 | 4.500 | 187,460 | 4.500 |
| 12.01.2026 | 18:44:25.811 | 187,320 | 4.500 | 187,360 | 4.500 |
| 12.01.2026 | 18:42:22.736 | 187,220 | 4.500 | 187,260 | 4.500 |
| 12.01.2026 | 18:40:07.197 | 187,010 | 4.500 | 187,050 | 4.500 |
| 12.01.2026 | 18:38:09.773 | 187,150 | 4.500 | 187,190 | 4.500 |
| 12.01.2026 | 18:34:26.775 | 187,250 | 4.500 | 187,290 | 4.500 |
| 12.01.2026 | 18:33:01.137 | 187,360 | 4.500 | 187,400 | 4.500 |
| 12.01.2026 | 18:31:37.024 | 187,250 | 4.500 | 187,290 | 4.500 |
| 12.01.2026 | 18:31:05.119 | 187,390 | 4.500 | 187,430 | 4.500 |