Bechtle AG/Discount/44/Call/UniCredit
WKN UN2MAQ
ISIN DE000UN2MAQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 10:00:20.443 | 37,310 | 40.000 | 37,330 | 40.000 |
| 29.07.2026 | 09:59:12.429 | 37,260 | 40.000 | 37,280 | 40.000 |
| 29.07.2026 | 09:57:35.623 | 37,300 | 40.000 | 37,320 | 40.000 |
| 29.07.2026 | 09:53:44.790 | 37,180 | 40.000 | 37,200 | 40.000 |
| 29.07.2026 | 09:53:05.084 | 37,160 | 40.000 | 37,180 | 40.000 |
| 29.07.2026 | 09:52:13.584 | 37,140 | 40.000 | 37,160 | 40.000 |
| 29.07.2026 | 09:48:17.320 | 37,140 | 40.000 | 37,160 | 40.000 |
| 29.07.2026 | 09:47:42.348 | 37,100 | 40.000 | 37,120 | 40.000 |
| 29.07.2026 | 09:45:18.179 | 37,280 | 40.000 | 37,300 | 40.000 |
| 29.07.2026 | 09:44:17.330 | 37,220 | 40.000 | 37,240 | 40.000 |
| 29.07.2026 | 09:42:56.817 | 37,140 | 40.000 | 37,160 | 40.000 |
| 29.07.2026 | 09:41:04.109 | 37,090 | 40.000 | 37,110 | 40.000 |
| 29.07.2026 | 09:37:37.426 | 37,070 | 40.000 | 37,090 | 40.000 |
| 29.07.2026 | 09:34:50.969 | 37,120 | 40.000 | 37,140 | 40.000 |
| 29.07.2026 | 09:30:19.818 | 37,120 | 40.000 | 37,140 | 40.000 |
| 29.07.2026 | 09:29:26.463 | 37,040 | 40.000 | 37,060 | 40.000 |
| 29.07.2026 | 09:28:56.165 | 37,120 | 40.000 | 37,140 | 40.000 |
| 29.07.2026 | 09:26:34.093 | 37,110 | 40.000 | 37,130 | 40.000 |
| 29.07.2026 | 09:25:57.095 | 37,130 | 40.000 | 37,150 | 40.000 |
| 29.07.2026 | 09:21:02.901 | 36,990 | 40.000 | 37,010 | 40.000 |
| 29.07.2026 | 09:18:17.449 | 36,950 | 8.000 | 36,970 | 8.000 |
| 29.07.2026 | 09:17:32.077 | 37,000 | 8.000 | 37,020 | 8.000 |
| 29.07.2026 | 09:15:38.688 | 37,180 | 8.000 | 37,200 | 8.000 |
| 29.07.2026 | 09:14:52.686 | 37,260 | 8.000 | 37,320 | 8.000 |
| 29.07.2026 | 09:13:40.683 | 37,030 | 8.000 | 37,090 | 8.000 |
| 29.07.2026 | 09:13:04.648 | 37,080 | 8.000 | 37,140 | 8.000 |
| 29.07.2026 | 09:11:52.623 | 36,930 | 8.000 | 36,990 | 8.000 |
| 29.07.2026 | 09:09:07.810 | 36,710 | 8.000 | 36,770 | 8.000 |
| 29.07.2026 | 09:07:50.862 | 36,610 | 8.000 | 36,670 | 8.000 |
| 29.07.2026 | 09:07:13.707 | 36,630 | 8.000 | 36,690 | 8.000 |
| 29.07.2026 | 09:06:27.934 | 36,440 | 8.000 | 36,500 | 8.000 |
| 29.07.2026 | 09:05:19.786 | 36,920 | 8.000 | 36,980 | 8.000 |
| 29.07.2026 | 09:01:32.003 | 37,230 | 4.000 | 37,290 | 4.000 |
| 29.07.2026 | 09:00:25.388 | 37,320 | 4.000 | 37,470 | 4.000 |
| 29.07.2026 | 08:48:40.381 | 36,580 | 1.200 | 36,730 | 1.200 |
| 29.07.2026 | 08:47:26.851 | 36,630 | 1.200 | 36,780 | 1.200 |
| 29.07.2026 | 08:43:22.319 | 36,600 | 1.200 | 36,750 | 1.200 |
| 29.07.2026 | 08:40:41.869 | 36,580 | 1.200 | 36,730 | 1.200 |
| 29.07.2026 | 08:35:18.589 | 36,610 | 1.200 | 36,760 | 1.200 |
| 29.07.2026 | 08:34:43.563 | 36,600 | 1.200 | 36,750 | 1.200 |
| 29.07.2026 | 08:34:12.136 | 36,570 | 1.200 | 36,720 | 1.200 |
| 29.07.2026 | 08:33:41.440 | 36,600 | 1.200 | 36,750 | 1.200 |
| 28.07.2026 | 21:59:03.201 | 36,540 | 2.000 | 36,730 | 2.000 |
| 28.07.2026 | 21:58:21.858 | 36,640 | 2.000 | 36,870 | 2.000 |
| 28.07.2026 | 21:55:09.790 | 36,510 | 2.000 | 36,740 | 2.000 |
| 28.07.2026 | 21:52:43.062 | 36,630 | 2.000 | 36,860 | 2.000 |
| 28.07.2026 | 21:46:35.746 | 36,520 | 2.000 | 36,750 | 2.000 |
| 28.07.2026 | 21:45:56.239 | 36,630 | 2.000 | 36,860 | 2.000 |
| 28.07.2026 | 21:45:20.370 | 36,520 | 2.000 | 36,750 | 2.000 |
| 28.07.2026 | 21:40:55.657 | 36,520 | 2.000 | 36,750 | 2.000 |
| 28.07.2026 | 21:39:30.919 | 36,520 | 2.000 | 36,750 | 2.000 |
| 28.07.2026 | 21:37:22.025 | 36,520 | 2.000 | 36,750 | 2.000 |
| 28.07.2026 | 21:35:06.907 | 36,640 | 2.000 | 36,870 | 2.000 |
| 28.07.2026 | 21:29:04.628 | 36,650 | 2.000 | 36,880 | 2.000 |
| 28.07.2026 | 21:25:04.987 | 36,540 | 2.000 | 36,770 | 2.000 |
| 28.07.2026 | 21:23:43.086 | 36,540 | 2.000 | 36,770 | 2.000 |
| 28.07.2026 | 21:23:08.934 | 36,650 | 2.000 | 36,880 | 2.000 |
| 28.07.2026 | 21:21:24.996 | 36,540 | 2.000 | 36,770 | 2.000 |
| 28.07.2026 | 21:09:32.297 | 36,640 | 2.000 | 36,870 | 2.000 |
| 28.07.2026 | 21:01:54.555 | 36,500 | 2.000 | 36,730 | 2.000 |
| 28.07.2026 | 20:59:25.485 | 36,430 | 2.000 | 36,650 | 2.000 |
| 28.07.2026 | 20:48:47.788 | 36,450 | 2.000 | 36,670 | 2.000 |
| 28.07.2026 | 20:48:10.653 | 36,420 | 2.000 | 36,640 | 2.000 |
| 28.07.2026 | 20:46:03.788 | 36,340 | 2.000 | 36,560 | 2.000 |
| 28.07.2026 | 20:07:35.774 | 36,330 | 2.000 | 36,550 | 2.000 |
| 28.07.2026 | 19:59:49.419 | 36,370 | 2.000 | 36,560 | 2.000 |
| 28.07.2026 | 19:51:33.022 | 36,380 | 2.000 | 36,570 | 2.000 |
| 28.07.2026 | 19:31:59.421 | 36,490 | 2.000 | 36,680 | 2.000 |
| 28.07.2026 | 19:25:11.011 | 36,470 | 2.000 | 36,660 | 2.000 |
| 28.07.2026 | 19:02:57.688 | 36,610 | 2.000 | 36,800 | 2.000 |
| 28.07.2026 | 19:01:47.617 | 36,580 | 2.000 | 36,770 | 2.000 |
| 28.07.2026 | 19:01:19.598 | 36,580 | 2.000 | 36,770 | 2.000 |
| 28.07.2026 | 19:00:53.890 | 36,620 | 2.000 | 36,810 | 2.000 |
| 28.07.2026 | 18:53:49.479 | 36,560 | 2.000 | 36,750 | 2.000 |
| 28.07.2026 | 18:51:17.061 | 36,540 | 2.000 | 36,730 | 2.000 |
| 28.07.2026 | 18:47:56.248 | 36,500 | 2.000 | 36,690 | 2.000 |
| 28.07.2026 | 18:42:58.290 | 36,580 | 2.000 | 36,770 | 2.000 |
| 28.07.2026 | 18:33:51.435 | 36,570 | 2.000 | 36,760 | 2.000 |
| 28.07.2026 | 18:31:42.947 | 36,550 | 2.000 | 36,740 | 2.000 |
| 28.07.2026 | 18:29:23.950 | 36,580 | 2.000 | 36,770 | 2.000 |
| 28.07.2026 | 18:26:31.741 | 36,550 | 2.000 | 36,740 | 2.000 |
| 28.07.2026 | 18:25:28.107 | 36,590 | 2.000 | 36,780 | 2.000 |
| 28.07.2026 | 18:23:22.682 | 36,610 | 2.000 | 36,800 | 2.000 |
| 28.07.2026 | 18:18:59.624 | 36,630 | 2.000 | 36,820 | 2.000 |
| 28.07.2026 | 18:03:26.766 | 36,700 | 2.000 | 36,890 | 2.000 |
| 28.07.2026 | 17:46:41.623 | 36,700 | 2.000 | 36,890 | 2.000 |
| 28.07.2026 | 17:36:19.738 | 36,590 | 2.000 | 36,780 | 2.000 |
| 28.07.2026 | 17:29:16.120 | 36,640 | 40.000 | 36,660 | 40.000 |
| 28.07.2026 | 17:28:46.513 | 36,670 | 40.000 | 36,690 | 40.000 |
| 28.07.2026 | 17:27:37.651 | 36,720 | 40.000 | 36,740 | 40.000 |
| 28.07.2026 | 17:26:42.022 | 36,750 | 40.000 | 36,770 | 40.000 |
| 28.07.2026 | 17:25:46.307 | 36,720 | 40.000 | 36,740 | 40.000 |
| 28.07.2026 | 17:21:51.657 | 36,770 | 40.000 | 36,790 | 40.000 |
| 28.07.2026 | 17:17:26.428 | 36,660 | 40.000 | 36,680 | 40.000 |
| 28.07.2026 | 17:16:37.271 | 36,750 | 40.000 | 36,770 | 40.000 |
| 28.07.2026 | 17:15:52.970 | 36,740 | 40.000 | 36,760 | 40.000 |
| 28.07.2026 | 17:14:42.774 | 36,690 | 40.000 | 36,710 | 40.000 |
| 28.07.2026 | 17:13:08.301 | 36,690 | 40.000 | 36,710 | 40.000 |
| 28.07.2026 | 17:09:49.413 | 36,810 | 40.000 | 36,830 | 40.000 |
| 28.07.2026 | 17:06:10.811 | 36,830 | 40.000 | 36,850 | 40.000 |