Siemens Energy AG/Aktienanleihe/19,4%/Call/UniCredit
WKN UN2J36
ISIN DE000UN2J361
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 09:17:22.601 | 102,700 | 450.000 | 102,720 | 450.000 |
| 15.06.2026 | 09:09:58.097 | - | - | - | - |
| 15.06.2026 | 09:08:21.733 | 102,820 | 450.000 | 102,930 | 450.000 |
| 15.06.2026 | 09:06:37.730 | 102,790 | 450.000 | 102,900 | 450.000 |
| 15.06.2026 | 09:05:41.875 | 102,880 | 450.000 | 102,990 | 450.000 |
| 15.06.2026 | 09:02:38.052 | 102,920 | 220.000 | 103,030 | 220.000 |
| 15.06.2026 | 09:00:00.745 | - | - | - | - |
| 15.06.2026 | 08:57:54.309 | 103,040 | 70.000 | 103,200 | 70.000 |
| 15.06.2026 | 08:52:02.595 | 103,030 | 150.000 | 103,210 | 150.000 |
| 15.06.2026 | 08:44:50.768 | - | - | - | - |
| 15.06.2026 | 08:33:57.397 | - | - | - | - |
| 15.06.2026 | 08:32:25.187 | - | - | - | - |
| 15.06.2026 | 08:30:02.271 | 102,990 | 150.000 | 103,170 | 150.000 |
| 12.06.2026 | 22:00:33.350 | - | - | - | - |
| 12.06.2026 | 21:54:59.244 | - | - | - | - |
| 12.06.2026 | 21:47:52.484 | 102,360 | 150.000 | 102,500 | 150.000 |
| 12.06.2026 | 20:27:06.439 | 102,360 | 150.000 | 102,500 | 150.000 |
| 12.06.2026 | 20:00:03.755 | 102,360 | 150.000 | 102,500 | 150.000 |
| 12.06.2026 | 19:24:28.874 | 102,430 | 350.000 | 102,490 | 350.000 |
| 12.06.2026 | 19:23:57.286 | 102,370 | 350.000 | 102,430 | 350.000 |
| 12.06.2026 | 17:35:03.590 | 102,410 | 350.000 | 102,460 | 350.000 |
| 12.06.2026 | 16:47:19.996 | 102,250 | 1.000.000 | 102,270 | 1.000.000 |
| 12.06.2026 | 15:53:37.627 | 102,310 | 1.000.000 | 102,330 | 1.000.000 |
| 12.06.2026 | 15:40:35.861 | 102,280 | 1.000.000 | 102,300 | 1.000.000 |
| 12.06.2026 | 14:30:19.036 | 102,250 | 1.000.000 | 102,270 | 1.000.000 |
| 12.06.2026 | 14:21:35.148 | 102,190 | 1.000.000 | 102,210 | 1.000.000 |
| 12.06.2026 | 14:02:00.256 | 102,250 | 1.000.000 | 102,270 | 1.000.000 |
| 12.06.2026 | 13:02:27.299 | 102,320 | 1.000.000 | 102,340 | 1.000.000 |
| 12.06.2026 | 13:00:01.943 | - | - | - | - |
| 12.06.2026 | 12:28:44.375 | 102,210 | 1.000.000 | 102,230 | 1.000.000 |
| 12.06.2026 | 11:55:25.224 | 102,290 | 1.000.000 | 102,310 | 1.000.000 |
| 12.06.2026 | 11:34:27.252 | 102,290 | 1.000.000 | 102,310 | 1.000.000 |
| 12.06.2026 | 10:43:39.039 | 102,160 | 1.000.000 | 102,180 | 1.000.000 |
| 12.06.2026 | 10:29:32.895 | 102,230 | 1.000.000 | 102,250 | 1.000.000 |
| 12.06.2026 | 10:20:41.710 | 102,290 | 1.000.000 | 102,310 | 1.000.000 |
| 12.06.2026 | 10:18:58.213 | 102,350 | 1.000.000 | 102,370 | 1.000.000 |
| 12.06.2026 | 10:17:40.403 | 102,290 | 1.000.000 | 102,310 | 1.000.000 |
| 12.06.2026 | 10:08:17.675 | 102,290 | 1.000.000 | 102,310 | 1.000.000 |
| 12.06.2026 | 10:00:18.867 | 102,370 | 1.000.000 | 102,390 | 1.000.000 |
| 12.06.2026 | 09:57:14.729 | 102,300 | 1.000.000 | 102,320 | 1.000.000 |
| 12.06.2026 | 09:53:52.280 | 102,310 | 1.000.000 | 102,330 | 1.000.000 |
| 12.06.2026 | 09:44:26.734 | 102,310 | 1.000.000 | 102,330 | 1.000.000 |
| 12.06.2026 | 09:39:43.208 | 102,310 | 1.000.000 | 102,330 | 1.000.000 |
| 12.06.2026 | 09:28:06.280 | 102,300 | 1.000.000 | 102,320 | 1.000.000 |
| 12.06.2026 | 09:18:07.863 | 102,190 | 450.000 | 102,210 | 450.000 |
| 12.06.2026 | 09:11:41.509 | 102,260 | 450.000 | 102,280 | 450.000 |
| 12.06.2026 | 09:05:38.630 | 102,300 | 450.000 | 102,410 | 450.000 |
| 12.06.2026 | 08:57:29.789 | - | - | - | - |
| 12.06.2026 | 08:55:29.952 | 102,300 | 70.000 | 102,480 | 70.000 |
| 12.06.2026 | 08:52:03.102 | - | - | - | - |
| 12.06.2026 | 08:50:17.767 | - | - | - | - |
| 12.06.2026 | 08:41:30.987 | 102,410 | 150.000 | 102,590 | 150.000 |
| 12.06.2026 | 08:30:02.249 | 102,470 | 150.000 | 102,650 | 150.000 |
| 11.06.2026 | 22:00:32.248 | - | - | - | - |
| 11.06.2026 | 21:57:06.942 | - | - | - | - |
| 11.06.2026 | 21:48:08.683 | - | - | - | - |
| 11.06.2026 | 21:43:04.271 | 102,190 | 150.000 | 102,330 | 150.000 |
| 11.06.2026 | 21:41:30.324 | - | - | - | - |
| 11.06.2026 | 21:40:31.815 | - | - | - | - |
| 11.06.2026 | 21:39:53.369 | 102,180 | 150.000 | 102,320 | 150.000 |
| 11.06.2026 | 20:28:16.236 | 101,950 | 150.000 | 102,090 | 150.000 |
| 11.06.2026 | 20:20:53.572 | 101,960 | 150.000 | 102,100 | 150.000 |
| 11.06.2026 | 20:18:36.669 | - | - | - | - |
| 11.06.2026 | 20:15:13.547 | 101,940 | 150.000 | 102,080 | 150.000 |
| 11.06.2026 | 20:08:08.216 | 101,960 | 150.000 | 102,100 | 150.000 |
| 11.06.2026 | 20:00:38.419 | 101,950 | 150.000 | 102,090 | 150.000 |
| 11.06.2026 | 19:49:40.351 | 102,040 | 350.000 | 102,100 | 350.000 |
| 11.06.2026 | 19:45:47.473 | - | - | - | - |
| 11.06.2026 | 19:43:07.295 | - | - | - | - |
| 11.06.2026 | 19:41:57.250 | 101,970 | 350.000 | 102,030 | 350.000 |
| 11.06.2026 | 19:36:55.608 | 101,800 | 350.000 | 101,860 | 350.000 |
| 11.06.2026 | 19:35:38.442 | - | - | - | - |
| 11.06.2026 | 19:31:37.274 | 101,580 | 350.000 | 101,640 | 350.000 |
| 11.06.2026 | 19:09:02.185 | 101,670 | 350.000 | 101,730 | 350.000 |
| 11.06.2026 | 18:51:27.158 | 101,800 | 350.000 | 101,860 | 350.000 |
| 11.06.2026 | 18:24:33.849 | 101,840 | 350.000 | 101,890 | 350.000 |
| 11.06.2026 | 18:14:30.871 | 101,790 | 350.000 | 101,830 | 350.000 |
| 11.06.2026 | 18:07:08.858 | 101,780 | 350.000 | 101,820 | 350.000 |
| 11.06.2026 | 17:38:50.120 | 101,730 | 350.000 | 101,770 | 350.000 |
| 11.06.2026 | 17:35:28.105 | 101,670 | 350.000 | 101,710 | 350.000 |
| 11.06.2026 | 17:05:19.040 | 101,720 | 1.000.000 | 101,740 | 1.000.000 |
| 11.06.2026 | 16:50:57.204 | 101,730 | 1.000.000 | 101,750 | 1.000.000 |
| 11.06.2026 | 16:40:25.629 | 101,670 | 1.000.000 | 101,690 | 1.000.000 |
| 11.06.2026 | 16:36:38.830 | 101,730 | 1.000.000 | 101,750 | 1.000.000 |
| 11.06.2026 | 16:33:29.958 | 101,670 | 1.000.000 | 101,690 | 1.000.000 |
| 11.06.2026 | 16:20:42.108 | 101,590 | 1.000.000 | 101,610 | 1.000.000 |
| 11.06.2026 | 16:04:20.919 | 101,590 | 1.000.000 | 101,610 | 1.000.000 |
| 11.06.2026 | 15:51:50.760 | 101,660 | 1.000.000 | 101,680 | 1.000.000 |
| 11.06.2026 | 15:42:41.337 | 101,440 | 500.000 | 101,530 | 500.000 |
| 11.06.2026 | 15:22:29.899 | 101,570 | 500.000 | 101,660 | 500.000 |
| 11.06.2026 | 14:55:04.240 | 101,500 | 500.000 | 101,590 | 500.000 |
| 11.06.2026 | 14:46:50.515 | 101,440 | 500.000 | 101,530 | 500.000 |
| 11.06.2026 | 14:33:05.149 | 101,250 | 500.000 | 101,340 | 500.000 |
| 11.06.2026 | 14:22:40.022 | 101,320 | 500.000 | 101,410 | 500.000 |
| 11.06.2026 | 14:22:12.363 | 101,380 | 500.000 | 101,470 | 500.000 |
| 11.06.2026 | 14:15:28.833 | 101,450 | 500.000 | 101,540 | 500.000 |
| 11.06.2026 | 13:02:24.403 | 101,330 | 500.000 | 101,420 | 500.000 |
| 11.06.2026 | 12:56:09.265 | 101,400 | 500.000 | 101,490 | 500.000 |
| 11.06.2026 | 12:31:24.601 | 101,330 | 500.000 | 101,420 | 500.000 |
| 11.06.2026 | 12:28:26.542 | 101,050 | 500.000 | 101,140 | 500.000 |