Siemens Energy AG/Aktienanleihe/19,4%/Call/UniCredit
WKN UN2J36
ISIN DE000UN2J361
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 09:17:41.597 | 104,180 | 450.000 | 104,200 | 450.000 |
| 25.05.2026 | 09:02:22.977 | 104,340 | 220.000 | 104,460 | 220.000 |
| 25.05.2026 | 09:01:55.204 | 104,350 | 220.000 | 104,470 | 220.000 |
| 25.05.2026 | 08:57:28.362 | 104,170 | 70.000 | 104,330 | 70.000 |
| 25.05.2026 | 08:50:02.839 | - | - | - | - |
| 25.05.2026 | 08:30:01.738 | 104,150 | 70.000 | 104,890 | 70.000 |
| 22.05.2026 | 21:59:09.613 | 103,930 | 150.000 | 104,040 | 150.000 |
| 22.05.2026 | 21:30:17.863 | 103,900 | 150.000 | 104,040 | 150.000 |
| 22.05.2026 | 20:00:05.237 | 104,030 | 350.000 | 104,090 | 350.000 |
| 22.05.2026 | 18:30:55.977 | 104,030 | 350.000 | 104,090 | 350.000 |
| 22.05.2026 | 18:16:08.594 | 104,030 | 350.000 | 104,080 | 350.000 |
| 22.05.2026 | 17:35:30.563 | 104,090 | 350.000 | 104,140 | 350.000 |
| 22.05.2026 | 15:54:23.484 | 104,030 | 1.000.000 | 104,050 | 1.000.000 |
| 22.05.2026 | 15:42:38.095 | 103,970 | 1.000.000 | 103,990 | 1.000.000 |
| 22.05.2026 | 13:47:40.577 | 104,030 | 1.000.000 | 104,050 | 1.000.000 |
| 22.05.2026 | 13:02:12.554 | 104,030 | 1.000.000 | 104,050 | 1.000.000 |
| 22.05.2026 | 13:00:01.047 | - | - | - | - |
| 22.05.2026 | 10:20:46.302 | 103,970 | 1.000.000 | 103,990 | 1.000.000 |
| 22.05.2026 | 09:20:01.299 | 103,970 | 1.000.000 | 103,990 | 1.000.000 |
| 22.05.2026 | 09:05:09.709 | 103,920 | 450.000 | 104,030 | 450.000 |
| 22.05.2026 | 09:00:38.395 | 103,930 | 220.000 | 104,090 | 220.000 |
| 22.05.2026 | 09:00:02.048 | - | - | - | - |
| 22.05.2026 | 08:59:20.441 | 103,980 | 70.000 | 104,140 | 70.000 |
| 22.05.2026 | 08:58:52.296 | - | - | - | - |
| 22.05.2026 | 08:57:26.496 | 103,980 | 70.000 | 104,140 | 70.000 |
| 22.05.2026 | 08:30:01.499 | 103,950 | 150.000 | 104,130 | 150.000 |
| 21.05.2026 | 22:00:29.881 | - | - | - | - |
| 21.05.2026 | 21:59:12.411 | 103,980 | 150.000 | 104,090 | 150.000 |
| 21.05.2026 | 20:49:09.684 | 103,930 | 150.000 | 104,070 | 150.000 |
| 21.05.2026 | 20:19:12.689 | 104,000 | 150.000 | 104,140 | 150.000 |
| 21.05.2026 | 19:56:01.715 | 104,030 | 350.000 | 104,090 | 350.000 |
| 21.05.2026 | 18:45:01.274 | 103,910 | 350.000 | 103,970 | 350.000 |
| 21.05.2026 | 16:37:33.060 | 103,990 | 1.000.000 | 104,010 | 1.000.000 |
| 21.05.2026 | 16:26:15.806 | 103,820 | 1.000.000 | 103,840 | 1.000.000 |
| 21.05.2026 | 16:16:24.256 | 103,880 | 1.000.000 | 103,900 | 1.000.000 |
| 21.05.2026 | 15:52:06.085 | 103,940 | 1.000.000 | 103,960 | 1.000.000 |
| 21.05.2026 | 15:04:11.627 | 103,770 | 500.000 | 103,860 | 500.000 |
| 21.05.2026 | 14:47:49.619 | 103,710 | 500.000 | 103,800 | 500.000 |
| 21.05.2026 | 13:38:10.140 | 103,770 | 500.000 | 103,860 | 500.000 |
| 21.05.2026 | 09:45:59.456 | 103,890 | 500.000 | 103,980 | 500.000 |
| 21.05.2026 | 09:29:41.025 | 103,820 | 500.000 | 103,910 | 500.000 |
| 21.05.2026 | 09:20:00.331 | 103,890 | 500.000 | 103,980 | 500.000 |
| 21.05.2026 | 09:19:08.538 | 103,910 | 220.000 | 104,000 | 220.000 |
| 21.05.2026 | 09:10:25.283 | 103,820 | 220.000 | 104,280 | 220.000 |
| 21.05.2026 | 09:05:06.050 | 103,900 | 220.000 | 104,360 | 220.000 |
| 21.05.2026 | 09:02:57.699 | 103,920 | 110.000 | 104,380 | 110.000 |
| 21.05.2026 | 09:00:01.590 | - | - | - | - |
| 21.05.2026 | 08:56:00.796 | 103,910 | 35.000 | 104,650 | 35.000 |
| 21.05.2026 | 08:52:01.916 | 103,970 | 70.000 | 104,710 | 70.000 |
| 21.05.2026 | 08:30:02.835 | 103,970 | 70.000 | 104,710 | 70.000 |
| 20.05.2026 | 22:00:31.766 | - | - | - | - |
| 20.05.2026 | 20:11:37.727 | 103,820 | 150.000 | 103,960 | 150.000 |
| 20.05.2026 | 18:30:48.830 | 103,840 | 350.000 | 103,900 | 350.000 |
| 20.05.2026 | 17:35:18.178 | 103,870 | 350.000 | 103,920 | 350.000 |
| 20.05.2026 | 17:15:33.503 | 103,860 | 1.000.000 | 103,880 | 1.000.000 |
| 20.05.2026 | 17:04:13.160 | 103,790 | 1.000.000 | 103,810 | 1.000.000 |
| 20.05.2026 | 16:18:37.571 | 103,870 | 1.000.000 | 103,890 | 1.000.000 |
| 20.05.2026 | 16:16:22.939 | 103,860 | 1.000.000 | 103,880 | 1.000.000 |
| 20.05.2026 | 14:53:25.604 | 103,700 | 1.000.000 | 103,720 | 1.000.000 |
| 20.05.2026 | 14:38:59.821 | 103,700 | 1.000.000 | 103,720 | 1.000.000 |
| 20.05.2026 | 13:02:16.722 | 103,770 | 1.000.000 | 103,790 | 1.000.000 |
| 20.05.2026 | 13:00:01.445 | - | - | - | - |
| 20.05.2026 | 12:56:36.176 | 103,770 | 1.000.000 | 103,790 | 1.000.000 |
| 20.05.2026 | 10:39:45.498 | 103,700 | 1.000.000 | 103,720 | 1.000.000 |
| 20.05.2026 | 10:10:34.221 | 103,540 | 1.000.000 | 103,560 | 1.000.000 |
| 20.05.2026 | 09:57:15.129 | 103,610 | 1.000.000 | 103,630 | 1.000.000 |
| 20.05.2026 | 09:47:22.900 | 103,670 | 1.000.000 | 103,690 | 1.000.000 |
| 20.05.2026 | 09:07:23.801 | 103,580 | 450.000 | 103,690 | 450.000 |
| 20.05.2026 | 09:00:48.134 | 103,650 | 220.000 | 103,810 | 220.000 |
| 20.05.2026 | 09:00:02.459 | - | - | - | - |
| 20.05.2026 | 08:57:33.086 | 103,400 | 70.000 | 103,560 | 70.000 |
| 20.05.2026 | 08:55:32.173 | 103,390 | 70.000 | 103,570 | 70.000 |
| 20.05.2026 | 08:52:02.134 | 103,370 | 150.000 | 103,550 | 150.000 |
| 20.05.2026 | 08:30:01.569 | 103,370 | 150.000 | 103,550 | 150.000 |
| 19.05.2026 | 20:00:40.593 | 103,450 | 150.000 | 103,590 | 150.000 |
| 19.05.2026 | 20:00:02.909 | 103,450 | 350.000 | 103,510 | 350.000 |
| 19.05.2026 | 18:45:39.505 | 103,450 | 350.000 | 103,510 | 350.000 |
| 19.05.2026 | 18:30:09.908 | 103,390 | 350.000 | 103,450 | 350.000 |
| 19.05.2026 | 17:15:21.996 | 103,400 | 1.000.000 | 103,420 | 1.000.000 |
| 19.05.2026 | 17:01:19.795 | 103,330 | 1.000.000 | 103,350 | 1.000.000 |
| 19.05.2026 | 16:52:37.727 | 103,250 | 1.000.000 | 103,270 | 1.000.000 |
| 19.05.2026 | 16:38:13.040 | 103,250 | 1.000.000 | 103,270 | 1.000.000 |
| 19.05.2026 | 16:21:39.994 | 103,120 | 1.000.000 | 103,140 | 1.000.000 |
| 19.05.2026 | 16:14:36.247 | 103,180 | 1.000.000 | 103,200 | 1.000.000 |
| 19.05.2026 | 16:07:30.604 | 103,250 | 1.000.000 | 103,270 | 1.000.000 |
| 19.05.2026 | 16:02:55.644 | 103,250 | 1.000.000 | 103,270 | 1.000.000 |
| 19.05.2026 | 15:40:14.548 | 103,380 | 1.000.000 | 103,400 | 1.000.000 |
| 19.05.2026 | 15:36:58.268 | 103,440 | 1.000.000 | 103,460 | 1.000.000 |
| 19.05.2026 | 15:33:01.442 | 103,360 | 1.000.000 | 103,380 | 1.000.000 |
| 19.05.2026 | 15:28:24.968 | 103,290 | 1.000.000 | 103,310 | 1.000.000 |
| 19.05.2026 | 15:21:21.511 | 103,350 | 1.000.000 | 103,370 | 1.000.000 |
| 19.05.2026 | 15:07:00.611 | 103,420 | 1.000.000 | 103,440 | 1.000.000 |
| 19.05.2026 | 14:49:15.174 | 103,360 | 1.000.000 | 103,380 | 1.000.000 |
| 19.05.2026 | 13:35:20.691 | 103,480 | 1.000.000 | 103,500 | 1.000.000 |
| 19.05.2026 | 13:00:02.029 | - | - | - | - |
| 19.05.2026 | 12:25:26.706 | 103,530 | 1.000.000 | 103,550 | 1.000.000 |
| 19.05.2026 | 09:47:05.228 | 103,590 | 1.000.000 | 103,610 | 1.000.000 |
| 19.05.2026 | 09:30:23.238 | 103,520 | 1.000.000 | 103,540 | 1.000.000 |
| 19.05.2026 | 09:20:14.430 | 103,460 | 1.000.000 | 103,480 | 1.000.000 |
| 19.05.2026 | 09:05:11.006 | 103,310 | 450.000 | 103,420 | 450.000 |