Siemens Energy AG/Aktienanleihe/19,4%/Call/UniCredit
WKN UN2J36
ISIN DE000UN2J361
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 17:50:03.704 | 103,030 | 350.000 | 103,080 | 350.000 |
| 11.03.2026 | 17:42:52.693 | 103,030 | 350.000 | 103,080 | 350.000 |
| 11.03.2026 | 17:36:43.234 | 102,970 | 350.000 | 103,020 | 350.000 |
| 11.03.2026 | 17:35:06.999 | 102,910 | 350.000 | 102,960 | 350.000 |
| 11.03.2026 | 17:30:00.512 | 102,870 | 350.000 | 102,920 | 350.000 |
| 11.03.2026 | 17:19:55.273 | 102,880 | 1.000.000 | 102,900 | 1.000.000 |
| 11.03.2026 | 17:14:28.474 | 102,940 | 1.000.000 | 102,960 | 1.000.000 |
| 11.03.2026 | 17:08:22.202 | 102,940 | 1.000.000 | 102,960 | 1.000.000 |
| 11.03.2026 | 17:00:00.084 | 103,000 | 1.000.000 | 103,020 | 1.000.000 |
| 11.03.2026 | 16:44:19.415 | 103,060 | 1.000.000 | 103,080 | 1.000.000 |
| 11.03.2026 | 16:30:00.211 | 103,120 | 1.000.000 | 103,140 | 1.000.000 |
| 11.03.2026 | 16:12:42.481 | 103,200 | 1.000.000 | 103,220 | 1.000.000 |
| 11.03.2026 | 16:02:59.933 | 103,280 | 1.000.000 | 103,300 | 1.000.000 |
| 11.03.2026 | 15:58:26.908 | 103,340 | 1.000.000 | 103,360 | 1.000.000 |
| 11.03.2026 | 15:50:38.950 | 103,280 | 1.000.000 | 103,300 | 1.000.000 |
| 11.03.2026 | 15:48:22.598 | 103,220 | 1.000.000 | 103,240 | 1.000.000 |
| 11.03.2026 | 15:41:06.991 | 103,100 | 1.000.000 | 103,120 | 1.000.000 |
| 11.03.2026 | 15:35:11.746 | 103,180 | 1.000.000 | 103,200 | 1.000.000 |
| 11.03.2026 | 15:20:44.897 | 103,170 | 1.000.000 | 103,190 | 1.000.000 |
| 11.03.2026 | 15:14:19.807 | 103,230 | 1.000.000 | 103,250 | 1.000.000 |
| 11.03.2026 | 15:11:19.760 | 103,150 | 1.000.000 | 103,170 | 1.000.000 |
| 11.03.2026 | 15:10:26.925 | 103,210 | 1.000.000 | 103,230 | 1.000.000 |
| 11.03.2026 | 15:08:42.590 | 103,150 | 1.000.000 | 103,170 | 1.000.000 |
| 11.03.2026 | 15:07:55.228 | 103,210 | 1.000.000 | 103,230 | 1.000.000 |
| 11.03.2026 | 15:07:11.498 | 103,140 | 1.000.000 | 103,160 | 1.000.000 |
| 11.03.2026 | 15:04:36.462 | 103,230 | 1.000.000 | 103,250 | 1.000.000 |
| 11.03.2026 | 15:01:42.546 | 103,290 | 1.000.000 | 103,310 | 1.000.000 |
| 11.03.2026 | 15:00:44.336 | 103,240 | 1.000.000 | 103,260 | 1.000.000 |
| 11.03.2026 | 14:59:42.367 | 103,090 | 1.000.000 | 103,110 | 1.000.000 |
| 11.03.2026 | 14:49:01.016 | 102,940 | 1.000.000 | 102,960 | 1.000.000 |
| 11.03.2026 | 14:42:05.246 | 103,000 | 1.000.000 | 103,020 | 1.000.000 |
| 11.03.2026 | 14:39:02.186 | 103,000 | 1.000.000 | 103,020 | 1.000.000 |
| 11.03.2026 | 14:37:03.847 | 102,940 | 1.000.000 | 102,960 | 1.000.000 |
| 11.03.2026 | 14:27:10.962 | 103,000 | 1.000.000 | 103,020 | 1.000.000 |
| 11.03.2026 | 14:23:53.348 | 102,930 | 1.000.000 | 102,950 | 1.000.000 |
| 11.03.2026 | 14:10:49.740 | 102,870 | 1.000.000 | 102,890 | 1.000.000 |
| 11.03.2026 | 14:08:04.399 | 102,940 | 1.000.000 | 102,960 | 1.000.000 |
| 11.03.2026 | 14:03:13.240 | 103,000 | 1.000.000 | 103,020 | 1.000.000 |
| 11.03.2026 | 14:00:01.735 | 102,940 | 1.000.000 | 102,960 | 1.000.000 |
| 11.03.2026 | 13:42:35.152 | 102,880 | 1.000.000 | 102,900 | 1.000.000 |
| 11.03.2026 | 13:35:00.101 | 102,940 | 1.000.000 | 102,960 | 1.000.000 |
| 11.03.2026 | 13:33:15.248 | 103,000 | 1.000.000 | 103,020 | 1.000.000 |
| 11.03.2026 | 13:30:45.255 | 103,060 | 1.000.000 | 103,080 | 1.000.000 |
| 11.03.2026 | 13:29:46.883 | - | - | - | - |
| 11.03.2026 | 13:14:17.764 | 103,000 | 1.000.000 | 103,020 | 1.000.000 |
| 11.03.2026 | 13:10:11.143 | 102,940 | 1.000.000 | 102,960 | 1.000.000 |
| 11.03.2026 | 13:02:21.552 | 103,020 | 1.000.000 | 103,040 | 1.000.000 |
| 11.03.2026 | 12:58:57.269 | 103,080 | 1.000.000 | 103,100 | 1.000.000 |
| 11.03.2026 | 12:51:33.041 | 103,010 | 1.000.000 | 103,030 | 1.000.000 |
| 11.03.2026 | 12:50:09.440 | 103,080 | 1.000.000 | 103,100 | 1.000.000 |
| 11.03.2026 | 12:43:53.581 | 103,000 | 1.000.000 | 103,020 | 1.000.000 |
| 11.03.2026 | 12:25:19.994 | 103,060 | 1.000.000 | 103,080 | 1.000.000 |
| 11.03.2026 | 12:20:30.354 | 103,120 | 1.000.000 | 103,140 | 1.000.000 |
| 11.03.2026 | 11:50:38.758 | 103,190 | 1.000.000 | 103,210 | 1.000.000 |
| 11.03.2026 | 11:46:54.513 | 103,130 | 1.000.000 | 103,150 | 1.000.000 |
| 11.03.2026 | 11:43:25.384 | 103,230 | 1.000.000 | 103,250 | 1.000.000 |
| 11.03.2026 | 11:39:34.887 | 103,160 | 1.000.000 | 103,180 | 1.000.000 |
| 11.03.2026 | 11:35:48.411 | 103,100 | 1.000.000 | 103,120 | 1.000.000 |
| 11.03.2026 | 11:31:39.759 | 103,040 | 1.000.000 | 103,060 | 1.000.000 |
| 11.03.2026 | 11:25:14.763 | 102,970 | 1.000.000 | 102,990 | 1.000.000 |
| 11.03.2026 | 11:07:08.541 | 103,030 | 1.000.000 | 103,050 | 1.000.000 |
| 11.03.2026 | 11:04:35.739 | 102,970 | 1.000.000 | 102,990 | 1.000.000 |
| 11.03.2026 | 10:54:07.143 | 102,900 | 1.000.000 | 102,920 | 1.000.000 |
| 11.03.2026 | 10:44:03.418 | 102,960 | 1.000.000 | 102,980 | 1.000.000 |
| 11.03.2026 | 10:33:02.954 | 103,040 | 1.000.000 | 103,060 | 1.000.000 |
| 11.03.2026 | 10:15:14.110 | 102,980 | 1.000.000 | 103,000 | 1.000.000 |
| 11.03.2026 | 10:13:14.323 | 102,920 | 1.000.000 | 102,940 | 1.000.000 |
| 11.03.2026 | 10:07:03.531 | 102,980 | 1.000.000 | 103,000 | 1.000.000 |
| 11.03.2026 | 10:01:59.784 | 103,040 | 1.000.000 | 103,060 | 1.000.000 |
| 11.03.2026 | 09:57:42.604 | 103,100 | 1.000.000 | 103,120 | 1.000.000 |
| 11.03.2026 | 09:56:08.984 | 103,040 | 1.000.000 | 103,060 | 1.000.000 |
| 11.03.2026 | 09:53:00.489 | 102,970 | 1.000.000 | 102,990 | 1.000.000 |
| 11.03.2026 | 09:51:00.704 | 103,030 | 1.000.000 | 103,050 | 1.000.000 |
| 11.03.2026 | 09:48:09.958 | 103,100 | 1.000.000 | 103,120 | 1.000.000 |
| 11.03.2026 | 09:37:32.487 | 103,170 | 1.000.000 | 103,190 | 1.000.000 |
| 11.03.2026 | 09:31:07.787 | 103,230 | 1.000.000 | 103,250 | 1.000.000 |
| 11.03.2026 | 09:25:06.810 | 103,150 | 1.000.000 | 103,170 | 1.000.000 |
| 11.03.2026 | 09:20:41.062 | 103,210 | 1.000.000 | 103,230 | 1.000.000 |
| 11.03.2026 | 09:20:09.938 | 103,190 | 1.000.000 | 103,210 | 1.000.000 |
| 11.03.2026 | 09:18:23.807 | 103,230 | 450.000 | 103,250 | 450.000 |
| 11.03.2026 | 09:15:23.961 | 103,440 | 450.000 | 103,460 | 450.000 |
| 11.03.2026 | 09:13:08.276 | 103,380 | 450.000 | 103,400 | 450.000 |
| 11.03.2026 | 09:11:38.522 | 103,310 | 450.000 | 103,330 | 450.000 |
| 11.03.2026 | 09:11:06.905 | 103,350 | 450.000 | 103,370 | 450.000 |
| 11.03.2026 | 09:08:05.265 | - | - | - | - |
| 11.03.2026 | 09:07:23.562 | 103,300 | 450.000 | 103,410 | 450.000 |
| 11.03.2026 | 09:05:00.383 | 103,300 | 450.000 | 103,410 | 450.000 |
| 11.03.2026 | 09:04:04.790 | 103,360 | 220.000 | 103,470 | 220.000 |
| 11.03.2026 | 09:01:35.552 | 103,430 | 220.000 | 103,540 | 220.000 |
| 11.03.2026 | 09:00:36.428 | 103,410 | 220.000 | 103,570 | 220.000 |
| 11.03.2026 | 09:00:01.131 | - | - | - | - |
| 11.03.2026 | 08:59:33.030 | - | - | - | - |
| 11.03.2026 | 08:57:33.495 | 103,500 | 70.000 | 103,660 | 70.000 |
| 11.03.2026 | 08:53:51.296 | - | - | - | - |
| 11.03.2026 | 08:52:01.767 | 103,540 | 150.000 | 103,720 | 150.000 |
| 11.03.2026 | 08:43:38.631 | 103,540 | 150.000 | 103,720 | 150.000 |
| 11.03.2026 | 08:41:56.038 | 103,530 | 150.000 | 103,710 | 150.000 |
| 11.03.2026 | 08:30:03.357 | 103,610 | 150.000 | 103,790 | 150.000 |
| 10.03.2026 | 22:00:28.866 | - | - | - | - |
| 10.03.2026 | 21:59:49.580 | 103,540 | 150.000 | 103,650 | 150.000 |