NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UN2HZN
ISIN DE000UN2HZN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:59:32.014 | 90,500 | 7.500 | 90,540 | 7.500 |
| 05.06.2026 | 21:58:56.283 | 90,400 | 7.500 | 90,440 | 7.500 |
| 05.06.2026 | 21:57:55.017 | 90,190 | 7.500 | 90,230 | 7.500 |
| 05.06.2026 | 21:57:24.389 | 89,660 | 7.500 | 89,700 | 7.500 |
| 05.06.2026 | 21:55:12.179 | 89,480 | 7.500 | 89,520 | 7.500 |
| 05.06.2026 | 21:54:05.737 | 89,090 | 7.500 | 89,110 | 7.500 |
| 05.06.2026 | 21:52:59.374 | 88,600 | 7.500 | 88,620 | 7.500 |
| 05.06.2026 | 21:52:29.034 | 88,600 | 7.500 | 88,620 | 7.500 |
| 05.06.2026 | 21:51:58.389 | 88,030 | 7.500 | 88,050 | 7.500 |
| 05.06.2026 | 21:50:11.335 | 88,290 | 7.500 | 88,310 | 7.500 |
| 05.06.2026 | 21:48:34.778 | 88,210 | 10.000 | 88,230 | 10.000 |
| 05.06.2026 | 21:29:01.702 | - | - | - | - |
| 05.06.2026 | 21:26:52.950 | 89,670 | 10.000 | 89,690 | 10.000 |
| 05.06.2026 | 21:24:45.646 | 90,200 | 10.000 | 90,220 | 10.000 |
| 05.06.2026 | 21:23:44.295 | 90,750 | 10.000 | 90,770 | 10.000 |
| 05.06.2026 | 21:23:13.956 | 90,580 | 10.000 | 90,600 | 10.000 |
| 05.06.2026 | 21:22:07.616 | 90,550 | 10.000 | 90,570 | 10.000 |
| 05.06.2026 | 21:20:35.939 | 90,900 | 10.000 | 90,920 | 10.000 |
| 05.06.2026 | 21:20:05.329 | 90,950 | 10.000 | 90,970 | 10.000 |
| 05.06.2026 | 21:17:52.666 | 91,520 | 10.000 | 91,540 | 10.000 |
| 05.06.2026 | 21:17:17.016 | 91,120 | 10.000 | 91,140 | 10.000 |
| 05.06.2026 | 21:13:37.963 | 90,230 | 10.000 | 90,250 | 10.000 |
| 05.06.2026 | 21:13:01.966 | 90,440 | 10.000 | 90,460 | 10.000 |
| 05.06.2026 | 21:12:31.606 | 90,270 | 10.000 | 90,290 | 10.000 |
| 05.06.2026 | 21:11:30.461 | 89,950 | 10.000 | 89,970 | 10.000 |
| 05.06.2026 | 21:10:24.150 | 89,380 | 10.000 | 89,400 | 10.000 |
| 05.06.2026 | 21:09:12.801 | 89,420 | 10.000 | 89,440 | 10.000 |
| 05.06.2026 | 21:08:42.203 | 89,130 | 10.000 | 89,150 | 10.000 |
| 05.06.2026 | 21:07:30.877 | 88,120 | 10.000 | 88,140 | 10.000 |
| 05.06.2026 | 21:06:24.584 | 88,080 | 10.000 | 88,100 | 10.000 |
| 05.06.2026 | 21:05:53.948 | 87,840 | 10.000 | 87,860 | 10.000 |
| 05.06.2026 | 21:05:23.349 | 88,010 | 10.000 | 88,030 | 10.000 |
| 05.06.2026 | 21:04:57.942 | 87,780 | 10.000 | 87,800 | 10.000 |
| 05.06.2026 | 21:00:58.305 | 88,820 | 10.000 | 88,840 | 10.000 |
| 05.06.2026 | 21:00:27.674 | 88,330 | 10.000 | 88,350 | 10.000 |
| 05.06.2026 | 21:00:02.323 | 88,020 | 10.000 | 88,040 | 10.000 |
| 05.06.2026 | 20:57:49.700 | 88,170 | 10.000 | 88,190 | 10.000 |
| 05.06.2026 | 20:55:31.911 | 88,420 | 10.000 | 88,440 | 10.000 |
| 05.06.2026 | 20:54:56.267 | 88,680 | 10.000 | 88,700 | 10.000 |
| 05.06.2026 | 20:54:25.634 | 89,170 | 10.000 | 89,190 | 10.000 |
| 05.06.2026 | 20:53:49.962 | 89,350 | 10.000 | 89,370 | 10.000 |
| 05.06.2026 | 20:53:19.570 | 89,110 | 10.000 | 89,130 | 10.000 |
| 05.06.2026 | 20:52:18.342 | 88,960 | 10.000 | 88,980 | 10.000 |
| 05.06.2026 | 20:51:01.977 | 88,950 | 10.000 | 88,970 | 10.000 |
| 05.06.2026 | 20:49:50.616 | 88,480 | 10.000 | 88,500 | 10.000 |
| 05.06.2026 | 20:49:19.982 | 89,070 | 10.000 | 89,090 | 10.000 |
| 05.06.2026 | 20:47:42.988 | 89,150 | 10.000 | 89,170 | 10.000 |
| 05.06.2026 | 20:47:12.618 | 89,030 | 10.000 | 89,050 | 10.000 |
| 05.06.2026 | 20:46:01.077 | 88,760 | 10.000 | 88,780 | 10.000 |
| 05.06.2026 | 20:42:06.876 | 88,320 | 10.000 | 88,340 | 10.000 |
| 05.06.2026 | 20:41:15.821 | 87,990 | 10.000 | 88,010 | 10.000 |
| 05.06.2026 | 20:38:42.893 | 88,120 | 10.000 | 88,140 | 10.000 |
| 05.06.2026 | 20:38:12.211 | 87,840 | 10.000 | 87,860 | 10.000 |
| 05.06.2026 | 20:37:41.574 | 87,740 | 10.000 | 87,760 | 10.000 |
| 05.06.2026 | 20:37:00.962 | 87,560 | 10.000 | 87,580 | 10.000 |
| 05.06.2026 | 20:36:30.300 | 87,540 | 10.000 | 87,560 | 10.000 |
| 05.06.2026 | 20:35:59.594 | 87,850 | 10.000 | 87,870 | 10.000 |
| 05.06.2026 | 20:34:22.970 | 87,690 | 10.000 | 87,710 | 10.000 |
| 05.06.2026 | 20:33:21.640 | 87,830 | 10.000 | 87,850 | 10.000 |
| 05.06.2026 | 20:32:10.414 | 87,460 | 10.000 | 87,480 | 10.000 |
| 05.06.2026 | 20:30:33.391 | 87,320 | 10.000 | 87,340 | 10.000 |
| 05.06.2026 | 20:27:55.442 | 87,010 | 10.000 | 87,030 | 10.000 |
| 05.06.2026 | 20:27:19.821 | 87,400 | 10.000 | 87,420 | 10.000 |
| 05.06.2026 | 20:25:07.155 | 86,800 | 10.000 | 86,820 | 10.000 |
| 05.06.2026 | 20:23:30.487 | 86,550 | 10.000 | 86,570 | 10.000 |
| 05.06.2026 | 20:22:29.240 | 86,690 | 10.000 | 86,710 | 10.000 |
| 05.06.2026 | 20:20:47.273 | 86,890 | 10.000 | 86,910 | 10.000 |
| 05.06.2026 | 20:19:40.886 | 86,820 | 10.000 | 86,840 | 10.000 |
| 05.06.2026 | 20:19:05.247 | 86,640 | 10.000 | 86,660 | 10.000 |
| 05.06.2026 | 20:18:34.855 | 86,470 | 10.000 | 86,490 | 10.000 |
| 05.06.2026 | 20:17:33.641 | 86,540 | 10.000 | 86,560 | 10.000 |
| 05.06.2026 | 20:15:56.643 | 86,570 | 10.000 | 86,590 | 10.000 |
| 05.06.2026 | 20:14:24.730 | 85,790 | 10.000 | 85,810 | 10.000 |
| 05.06.2026 | 20:12:07.175 | 85,190 | 10.000 | 85,210 | 10.000 |
| 05.06.2026 | 20:11:05.949 | 84,800 | 10.000 | 84,820 | 10.000 |
| 05.06.2026 | 20:10:09.963 | 84,630 | 10.000 | 84,650 | 10.000 |
| 05.06.2026 | 20:09:39.276 | 84,630 | 10.000 | 84,650 | 10.000 |
| 05.06.2026 | 20:09:08.964 | 84,540 | 10.000 | 84,560 | 10.000 |
| 05.06.2026 | 20:08:38.297 | 84,540 | 10.000 | 84,560 | 10.000 |
| 05.06.2026 | 20:08:02.599 | 84,420 | 10.000 | 84,440 | 10.000 |
| 05.06.2026 | 20:06:56.300 | 84,540 | 10.000 | 84,560 | 10.000 |
| 05.06.2026 | 20:05:55.108 | 84,590 | 10.000 | 84,610 | 10.000 |
| 05.06.2026 | 20:05:24.664 | 84,390 | 10.000 | 84,410 | 10.000 |
| 05.06.2026 | 20:03:47.747 | 83,940 | 10.000 | 83,960 | 10.000 |
| 05.06.2026 | 20:02:46.488 | 83,630 | 10.000 | 83,650 | 10.000 |
| 05.06.2026 | 20:01:14.819 | 83,240 | 10.000 | 83,260 | 10.000 |
| 05.06.2026 | 20:00:44.277 | 82,990 | 10.000 | 83,010 | 10.000 |
| 05.06.2026 | 19:59:17.620 | 83,010 | 10.000 | 83,030 | 10.000 |
| 05.06.2026 | 19:58:06.279 | 83,000 | 10.000 | 83,020 | 10.000 |
| 05.06.2026 | 19:57:04.987 | 83,460 | 10.000 | 83,480 | 10.000 |
| 05.06.2026 | 19:56:34.574 | 83,200 | 10.000 | 83,220 | 10.000 |
| 05.06.2026 | 19:55:58.783 | 83,550 | 10.000 | 83,570 | 10.000 |
| 05.06.2026 | 19:55:28.351 | 83,480 | 10.000 | 83,500 | 10.000 |
| 05.06.2026 | 19:54:32.132 | 83,560 | 10.000 | 83,580 | 10.000 |
| 05.06.2026 | 19:54:01.767 | 83,450 | 10.000 | 83,470 | 10.000 |
| 05.06.2026 | 19:52:29.856 | 83,760 | 10.000 | 83,780 | 10.000 |
| 05.06.2026 | 19:51:59.149 | 83,770 | 10.000 | 83,790 | 10.000 |
| 05.06.2026 | 19:50:02.197 | 83,430 | 10.000 | 83,450 | 10.000 |
| 05.06.2026 | 19:48:20.151 | 83,260 | 10.000 | 83,280 | 10.000 |
| 05.06.2026 | 19:44:05.377 | 83,340 | 10.000 | 83,360 | 10.000 |