NASDAQ 100/CapBonus/195/Put/UniCredit
WKN UN2HZM
ISIN DE000UN2HZM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:30.845 | - | - | - | - |
| 26.06.2026 | 21:59:48.200 | 118,300 | 7.500 | 118,540 | 7.500 |
| 26.06.2026 | 21:59:17.480 | 116,680 | 7.500 | 116,920 | 7.500 |
| 26.06.2026 | 21:56:03.490 | 117,040 | 7.500 | 117,280 | 7.500 |
| 26.06.2026 | 21:53:55.847 | 116,850 | 7.500 | 116,970 | 7.500 |
| 26.06.2026 | 21:53:20.223 | 116,540 | 7.500 | 116,660 | 7.500 |
| 26.06.2026 | 21:51:43.197 | 116,950 | 7.500 | 117,070 | 7.500 |
| 26.06.2026 | 21:51:12.503 | 116,830 | 7.500 | 116,950 | 7.500 |
| 26.06.2026 | 21:50:41.885 | 117,190 | 7.500 | 117,310 | 7.500 |
| 26.06.2026 | 21:49:35.438 | 114,890 | 10.000 | 115,010 | 10.000 |
| 26.06.2026 | 21:48:34.135 | 114,420 | 10.000 | 114,540 | 10.000 |
| 26.06.2026 | 21:48:03.494 | 114,340 | 10.000 | 114,460 | 10.000 |
| 26.06.2026 | 21:46:26.492 | 113,870 | 10.000 | 113,990 | 10.000 |
| 26.06.2026 | 21:45:20.233 | 114,250 | 10.000 | 114,370 | 10.000 |
| 26.06.2026 | 21:44:18.936 | 114,310 | 10.000 | 114,430 | 10.000 |
| 26.06.2026 | 21:42:41.989 | 115,040 | 10.000 | 115,160 | 10.000 |
| 26.06.2026 | 21:41:40.666 | 115,990 | 10.000 | 116,110 | 10.000 |
| 26.06.2026 | 21:40:34.382 | 115,800 | 10.000 | 115,920 | 10.000 |
| 26.06.2026 | 21:37:55.815 | 115,510 | 10.000 | 115,630 | 10.000 |
| 26.06.2026 | 21:36:49.471 | 115,330 | 10.000 | 115,450 | 10.000 |
| 26.06.2026 | 21:36:18.807 | 115,660 | 10.000 | 115,780 | 10.000 |
| 26.06.2026 | 21:35:43.172 | 115,430 | 10.000 | 115,510 | 10.000 |
| 26.06.2026 | 21:34:41.881 | 115,320 | 10.000 | 115,400 | 10.000 |
| 26.06.2026 | 21:31:32.972 | 116,220 | 10.000 | 116,300 | 10.000 |
| 26.06.2026 | 21:31:02.333 | 116,280 | 10.000 | 116,360 | 10.000 |
| 26.06.2026 | 21:30:26.671 | 116,810 | 10.000 | 116,890 | 10.000 |
| 26.06.2026 | 21:29:25.397 | 116,340 | 10.000 | 116,420 | 10.000 |
| 26.06.2026 | 21:28:49.605 | 116,430 | 10.000 | 116,510 | 10.000 |
| 26.06.2026 | 21:27:17.772 | 116,550 | 10.000 | 116,630 | 10.000 |
| 26.06.2026 | 21:24:34.199 | 116,800 | 10.000 | 116,880 | 10.000 |
| 26.06.2026 | 21:22:26.639 | 116,020 | 10.000 | 116,100 | 10.000 |
| 26.06.2026 | 21:21:25.285 | 115,300 | 10.000 | 115,380 | 10.000 |
| 26.06.2026 | 21:19:53.626 | 115,210 | 10.000 | 115,290 | 10.000 |
| 26.06.2026 | 21:18:52.130 | 115,000 | 10.000 | 115,080 | 10.000 |
| 26.06.2026 | 21:18:16.411 | 115,330 | 10.000 | 115,410 | 10.000 |
| 26.06.2026 | 21:17:10.058 | 115,370 | 10.000 | 115,450 | 10.000 |
| 26.06.2026 | 21:15:38.178 | 115,290 | 10.000 | 115,370 | 10.000 |
| 26.06.2026 | 21:15:07.548 | 114,990 | 10.000 | 115,070 | 10.000 |
| 26.06.2026 | 21:11:28.156 | 115,610 | 10.000 | 115,690 | 10.000 |
| 26.06.2026 | 21:09:50.937 | 115,400 | 10.000 | 115,480 | 10.000 |
| 26.06.2026 | 21:08:49.879 | 115,730 | 10.000 | 115,810 | 10.000 |
| 26.06.2026 | 21:08:19.211 | 116,230 | 10.000 | 116,310 | 10.000 |
| 26.06.2026 | 21:06:42.181 | 117,390 | 10.000 | 117,470 | 10.000 |
| 26.06.2026 | 21:05:40.945 | 117,550 | 10.000 | 117,630 | 10.000 |
| 26.06.2026 | 21:04:08.956 | 117,130 | 10.000 | 117,210 | 10.000 |
| 26.06.2026 | 21:03:38.317 | 116,710 | 10.000 | 116,790 | 10.000 |
| 26.06.2026 | 21:02:01.325 | 116,730 | 10.000 | 116,810 | 10.000 |
| 26.06.2026 | 21:01:30.742 | 116,980 | 10.000 | 117,060 | 10.000 |
| 26.06.2026 | 21:01:00.083 | 116,950 | 10.000 | 117,030 | 10.000 |
| 26.06.2026 | 20:59:28.202 | 116,950 | 10.000 | 117,030 | 10.000 |
| 26.06.2026 | 20:58:26.817 | 117,060 | 10.000 | 117,140 | 10.000 |
| 26.06.2026 | 20:56:54.878 | 116,420 | 10.000 | 116,500 | 10.000 |
| 26.06.2026 | 20:54:52.325 | 116,610 | 10.000 | 116,690 | 10.000 |
| 26.06.2026 | 20:54:16.675 | 116,370 | 10.000 | 116,450 | 10.000 |
| 26.06.2026 | 20:53:46.033 | 116,860 | 10.000 | 116,940 | 10.000 |
| 26.06.2026 | 20:53:15.406 | 116,560 | 10.000 | 116,640 | 10.000 |
| 26.06.2026 | 20:52:39.663 | 116,400 | 10.000 | 116,480 | 10.000 |
| 26.06.2026 | 20:52:09.027 | 116,750 | 10.000 | 116,830 | 10.000 |
| 26.06.2026 | 20:51:38.402 | 116,560 | 10.000 | 116,640 | 10.000 |
| 26.06.2026 | 20:50:32.090 | 116,640 | 10.000 | 116,720 | 10.000 |
| 26.06.2026 | 20:50:01.474 | 116,220 | 10.000 | 116,300 | 10.000 |
| 26.06.2026 | 20:49:00.105 | 116,430 | 10.000 | 116,510 | 10.000 |
| 26.06.2026 | 20:46:57.567 | 116,020 | 10.000 | 116,100 | 10.000 |
| 26.06.2026 | 20:46:26.920 | 115,850 | 10.000 | 115,930 | 10.000 |
| 26.06.2026 | 20:45:56.260 | 115,790 | 10.000 | 115,870 | 10.000 |
| 26.06.2026 | 20:44:44.899 | 115,130 | 10.000 | 115,210 | 10.000 |
| 26.06.2026 | 20:44:14.242 | 114,930 | 10.000 | 115,010 | 10.000 |
| 26.06.2026 | 20:43:38.326 | 115,510 | 10.000 | 115,590 | 10.000 |
| 26.06.2026 | 20:40:19.349 | 115,250 | 10.000 | 115,330 | 10.000 |
| 26.06.2026 | 20:39:18.081 | 115,250 | 10.000 | 115,330 | 10.000 |
| 26.06.2026 | 20:37:10.502 | 115,250 | 10.000 | 115,330 | 10.000 |
| 26.06.2026 | 20:35:33.285 | 114,870 | 10.000 | 114,950 | 10.000 |
| 26.06.2026 | 20:35:02.658 | 114,770 | 10.000 | 114,850 | 10.000 |
| 26.06.2026 | 20:33:56.269 | 114,610 | 10.000 | 114,690 | 10.000 |
| 26.06.2026 | 20:33:25.649 | 114,720 | 10.000 | 114,800 | 10.000 |
| 26.06.2026 | 20:32:14.300 | 115,390 | 10.000 | 115,470 | 10.000 |
| 26.06.2026 | 20:31:08.012 | 115,650 | 10.000 | 115,730 | 10.000 |
| 26.06.2026 | 20:29:00.363 | 115,640 | 10.000 | 115,720 | 10.000 |
| 26.06.2026 | 20:27:58.998 | 115,140 | 10.000 | 115,220 | 10.000 |
| 26.06.2026 | 20:27:28.373 | 115,050 | 10.000 | 115,130 | 10.000 |
| 26.06.2026 | 20:26:27.082 | 114,570 | 10.000 | 114,650 | 10.000 |
| 26.06.2026 | 20:25:20.805 | 114,320 | 10.000 | 114,400 | 10.000 |
| 26.06.2026 | 20:22:42.515 | 114,100 | 10.000 | 114,180 | 10.000 |
| 26.06.2026 | 20:21:10.610 | 114,490 | 10.000 | 114,570 | 10.000 |
| 26.06.2026 | 20:20:39.915 | 114,560 | 10.000 | 114,640 | 10.000 |
| 26.06.2026 | 20:20:04.326 | 114,420 | 10.000 | 114,500 | 10.000 |
| 26.06.2026 | 20:19:28.315 | 114,640 | 10.000 | 114,720 | 10.000 |
| 26.06.2026 | 20:17:51.373 | 114,130 | 10.000 | 114,210 | 10.000 |
| 26.06.2026 | 20:17:20.676 | 114,210 | 10.000 | 114,290 | 10.000 |
| 26.06.2026 | 20:14:37.468 | 113,660 | 10.000 | 113,740 | 10.000 |
| 26.06.2026 | 20:14:06.835 | 113,780 | 10.000 | 113,860 | 10.000 |
| 26.06.2026 | 20:13:00.469 | 113,620 | 10.000 | 113,700 | 10.000 |
| 26.06.2026 | 20:12:29.827 | 113,210 | 10.000 | 113,290 | 10.000 |
| 26.06.2026 | 20:11:28.540 | 113,730 | 10.000 | 113,810 | 10.000 |
| 26.06.2026 | 20:10:57.928 | 113,630 | 10.000 | 113,710 | 10.000 |
| 26.06.2026 | 20:09:56.611 | 113,110 | 10.000 | 113,190 | 10.000 |
| 26.06.2026 | 20:08:19.632 | 113,230 | 10.000 | 113,310 | 10.000 |
| 26.06.2026 | 20:02:57.880 | 113,110 | 10.000 | 113,190 | 10.000 |
| 26.06.2026 | 20:00:45.214 | 113,370 | 10.000 | 113,450 | 10.000 |
| 26.06.2026 | 20:00:14.580 | 113,140 | 10.000 | 113,220 | 10.000 |