NASDAQ 100/CapBonus/215/Put/UniCredit
WKN UN2HZK
ISIN DE000UN2HZK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:32.268 | - | - | - | - |
| 29.05.2026 | 21:59:35.415 | 89,440 | 7.500 | 90,040 | 7.500 |
| 29.05.2026 | 21:59:04.757 | 89,080 | 7.500 | 89,680 | 7.500 |
| 29.05.2026 | 21:58:34.142 | 89,410 | 7.500 | 90,010 | 7.500 |
| 29.05.2026 | 21:58:03.486 | 89,540 | 7.500 | 90,140 | 7.500 |
| 29.05.2026 | 21:56:26.607 | 89,670 | 7.500 | 90,270 | 7.500 |
| 29.05.2026 | 21:55:50.685 | 88,350 | 7.500 | 88,950 | 7.500 |
| 29.05.2026 | 21:54:44.399 | 89,590 | 7.500 | 89,890 | 7.500 |
| 29.05.2026 | 21:53:28.056 | 87,830 | 7.500 | 87,980 | 7.500 |
| 29.05.2026 | 21:52:26.770 | 87,830 | 7.500 | 87,980 | 7.500 |
| 29.05.2026 | 21:51:25.530 | 88,500 | 7.500 | 88,800 | 7.500 |
| 29.05.2026 | 21:50:54.813 | 87,170 | 7.500 | 87,320 | 7.500 |
| 29.05.2026 | 21:50:24.222 | 86,600 | 7.500 | 86,750 | 7.500 |
| 29.05.2026 | 21:47:15.493 | 87,820 | 10.000 | 88,120 | 10.000 |
| 29.05.2026 | 21:44:32.291 | 87,050 | 10.000 | 87,200 | 10.000 |
| 29.05.2026 | 21:44:01.697 | 86,910 | 10.000 | 87,060 | 10.000 |
| 29.05.2026 | 21:43:31.050 | 86,910 | 10.000 | 87,060 | 10.000 |
| 29.05.2026 | 21:42:55.425 | 87,090 | 10.000 | 87,240 | 10.000 |
| 29.05.2026 | 21:42:24.631 | 86,980 | 10.000 | 87,130 | 10.000 |
| 29.05.2026 | 21:39:21.001 | 87,420 | 10.000 | 87,720 | 10.000 |
| 29.05.2026 | 21:37:28.703 | 88,570 | 10.000 | 88,870 | 10.000 |
| 29.05.2026 | 21:37:03.352 | 88,720 | 10.000 | 89,020 | 10.000 |
| 29.05.2026 | 21:36:27.429 | 89,160 | 10.000 | 89,460 | 10.000 |
| 29.05.2026 | 21:35:57.066 | 88,950 | 10.000 | 89,250 | 10.000 |
| 29.05.2026 | 21:35:26.439 | 89,860 | 10.000 | 90,160 | 10.000 |
| 29.05.2026 | 21:34:56.861 | 90,400 | 10.000 | 90,700 | 10.000 |
| 29.05.2026 | 21:32:39.004 | 90,450 | 10.000 | 90,750 | 10.000 |
| 29.05.2026 | 21:31:32.717 | 91,190 | 10.000 | 91,490 | 10.000 |
| 29.05.2026 | 21:28:28.955 | 92,450 | 10.000 | 92,750 | 10.000 |
| 29.05.2026 | 21:27:58.308 | 92,720 | 10.000 | 93,020 | 10.000 |
| 29.05.2026 | 21:27:02.318 | 93,520 | 10.000 | 93,820 | 10.000 |
| 29.05.2026 | 21:25:35.450 | 93,540 | 10.000 | 93,840 | 10.000 |
| 29.05.2026 | 21:24:34.318 | 92,920 | 10.000 | 93,220 | 10.000 |
| 29.05.2026 | 21:24:03.856 | 93,470 | 10.000 | 93,770 | 10.000 |
| 29.05.2026 | 21:22:57.507 | 93,860 | 10.000 | 94,160 | 10.000 |
| 29.05.2026 | 21:22:26.905 | 93,580 | 10.000 | 93,880 | 10.000 |
| 29.05.2026 | 21:21:45.956 | 93,960 | 10.000 | 94,260 | 10.000 |
| 29.05.2026 | 21:21:15.339 | 94,070 | 10.000 | 94,370 | 10.000 |
| 29.05.2026 | 21:20:14.040 | 93,900 | 10.000 | 94,200 | 10.000 |
| 29.05.2026 | 21:19:43.380 | 94,300 | 10.000 | 94,600 | 10.000 |
| 29.05.2026 | 21:19:12.760 | 95,090 | 10.000 | 95,390 | 10.000 |
| 29.05.2026 | 21:18:42.340 | 94,290 | 10.000 | 94,590 | 10.000 |
| 29.05.2026 | 21:16:34.881 | 93,720 | 10.000 | 94,020 | 10.000 |
| 29.05.2026 | 21:13:56.695 | 93,160 | 10.000 | 93,460 | 10.000 |
| 29.05.2026 | 21:12:19.553 | 93,090 | 10.000 | 93,390 | 10.000 |
| 29.05.2026 | 21:11:49.117 | 93,150 | 10.000 | 93,450 | 10.000 |
| 29.05.2026 | 21:10:42.835 | 93,490 | 10.000 | 93,790 | 10.000 |
| 29.05.2026 | 21:10:07.206 | 93,420 | 10.000 | 93,720 | 10.000 |
| 29.05.2026 | 21:09:36.527 | 93,110 | 10.000 | 93,410 | 10.000 |
| 29.05.2026 | 21:08:35.278 | 93,160 | 10.000 | 93,460 | 10.000 |
| 29.05.2026 | 21:07:33.985 | 93,550 | 10.000 | 93,850 | 10.000 |
| 29.05.2026 | 21:07:03.348 | 94,050 | 10.000 | 94,350 | 10.000 |
| 29.05.2026 | 21:05:26.432 | 94,560 | 10.000 | 94,860 | 10.000 |
| 29.05.2026 | 21:03:49.553 | 94,750 | 10.000 | 95,050 | 10.000 |
| 29.05.2026 | 21:01:11.362 | 97,240 | 10.000 | 97,540 | 10.000 |
| 29.05.2026 | 20:59:34.458 | 96,930 | 10.000 | 97,230 | 10.000 |
| 29.05.2026 | 20:58:58.786 | 97,080 | 10.000 | 97,380 | 10.000 |
| 29.05.2026 | 20:57:52.504 | 96,450 | 10.000 | 96,750 | 10.000 |
| 29.05.2026 | 20:55:49.933 | 94,980 | 10.000 | 95,280 | 10.000 |
| 29.05.2026 | 20:54:43.654 | 95,070 | 10.000 | 95,370 | 10.000 |
| 29.05.2026 | 20:53:32.299 | 96,570 | 10.000 | 96,870 | 10.000 |
| 29.05.2026 | 20:52:56.470 | 96,420 | 10.000 | 96,720 | 10.000 |
| 29.05.2026 | 20:52:25.811 | 96,270 | 10.000 | 96,570 | 10.000 |
| 29.05.2026 | 20:51:55.173 | 95,550 | 10.000 | 95,850 | 10.000 |
| 29.05.2026 | 20:51:24.765 | 95,070 | 10.000 | 95,370 | 10.000 |
| 29.05.2026 | 20:50:54.142 | 94,350 | 10.000 | 94,650 | 10.000 |
| 29.05.2026 | 20:50:18.518 | 94,870 | 10.000 | 95,170 | 10.000 |
| 29.05.2026 | 20:49:47.837 | 94,850 | 10.000 | 95,150 | 10.000 |
| 29.05.2026 | 20:49:17.200 | 94,680 | 10.000 | 94,980 | 10.000 |
| 29.05.2026 | 20:48:46.642 | 94,720 | 10.000 | 95,020 | 10.000 |
| 29.05.2026 | 20:48:15.900 | 94,740 | 10.000 | 95,040 | 10.000 |
| 29.05.2026 | 20:47:09.623 | 94,400 | 10.000 | 94,700 | 10.000 |
| 29.05.2026 | 20:46:03.466 | 93,990 | 10.000 | 94,290 | 10.000 |
| 29.05.2026 | 20:45:02.190 | 91,230 | 10.000 | 91,530 | 10.000 |
| 29.05.2026 | 20:44:31.559 | 91,060 | 10.000 | 91,360 | 10.000 |
| 29.05.2026 | 20:43:25.041 | 91,620 | 10.000 | 91,920 | 10.000 |
| 29.05.2026 | 20:41:53.426 | 91,580 | 10.000 | 91,880 | 10.000 |
| 29.05.2026 | 20:41:17.812 | 91,570 | 10.000 | 91,870 | 10.000 |
| 29.05.2026 | 20:39:40.639 | 92,240 | 10.000 | 92,540 | 10.000 |
| 29.05.2026 | 20:38:08.838 | 91,950 | 10.000 | 92,250 | 10.000 |
| 29.05.2026 | 20:37:02.425 | 91,400 | 10.000 | 91,700 | 10.000 |
| 29.05.2026 | 20:32:06.708 | 90,270 | 10.000 | 90,570 | 10.000 |
| 29.05.2026 | 20:31:36.091 | 90,440 | 10.000 | 90,740 | 10.000 |
| 29.05.2026 | 20:31:00.475 | 90,750 | 10.000 | 91,050 | 10.000 |
| 29.05.2026 | 20:30:24.515 | 90,690 | 10.000 | 90,990 | 10.000 |
| 29.05.2026 | 20:29:13.231 | 91,480 | 10.000 | 91,780 | 10.000 |
| 29.05.2026 | 20:28:37.578 | 91,590 | 10.000 | 91,890 | 10.000 |
| 29.05.2026 | 20:27:00.663 | 92,030 | 10.000 | 92,330 | 10.000 |
| 29.05.2026 | 20:25:49.166 | 93,180 | 10.000 | 93,480 | 10.000 |
| 29.05.2026 | 20:25:18.526 | 93,250 | 10.000 | 93,550 | 10.000 |
| 29.05.2026 | 20:23:51.919 | 93,570 | 10.000 | 93,870 | 10.000 |
| 29.05.2026 | 20:22:35.366 | 94,400 | 10.000 | 94,700 | 10.000 |
| 29.05.2026 | 20:21:59.530 | 94,590 | 10.000 | 94,890 | 10.000 |
| 29.05.2026 | 20:21:29.015 | 94,300 | 10.000 | 94,600 | 10.000 |
| 29.05.2026 | 20:19:52.100 | 94,250 | 10.000 | 94,550 | 10.000 |
| 29.05.2026 | 20:19:21.471 | 94,650 | 10.000 | 94,950 | 10.000 |
| 29.05.2026 | 20:18:15.035 | 95,910 | 10.000 | 96,210 | 10.000 |
| 29.05.2026 | 20:17:44.546 | 95,970 | 10.000 | 96,270 | 10.000 |
| 29.05.2026 | 20:16:38.295 | 95,900 | 10.000 | 96,200 | 10.000 |
| 29.05.2026 | 20:15:11.394 | 94,760 | 10.000 | 95,060 | 10.000 |