Deutsche Bank AG/CapBonus/52/Call/UniCredit
WKN UN2HLG
ISIN DE000UN2HLG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 20:46:29.001 | 41,230 | 6.000 | 41,300 | 6.000 |
| 22.01.2026 | 20:45:03.350 | 41,200 | 6.000 | 41,270 | 6.000 |
| 22.01.2026 | 20:41:23.638 | 41,270 | 6.000 | 41,340 | 6.000 |
| 22.01.2026 | 20:38:51.896 | 41,300 | 6.000 | 41,370 | 6.000 |
| 22.01.2026 | 20:37:54.993 | 41,330 | 6.000 | 41,400 | 6.000 |
| 22.01.2026 | 20:12:37.552 | 41,360 | 6.000 | 41,430 | 6.000 |
| 22.01.2026 | 20:11:33.175 | 41,320 | 6.000 | 41,390 | 6.000 |
| 22.01.2026 | 20:08:50.040 | 41,350 | 6.000 | 41,420 | 6.000 |
| 22.01.2026 | 20:05:47.182 | 41,340 | 6.000 | 41,410 | 6.000 |
| 22.01.2026 | 20:03:32.166 | 41,350 | 6.000 | 41,420 | 6.000 |
| 22.01.2026 | 20:00:11.807 | 41,320 | 6.000 | 41,390 | 6.000 |
| 22.01.2026 | 19:59:33.649 | 41,280 | 15.000 | 41,310 | 15.000 |
| 22.01.2026 | 19:58:04.078 | 41,250 | 15.000 | 41,280 | 15.000 |
| 22.01.2026 | 19:55:54.797 | 41,250 | 15.000 | 41,280 | 15.000 |
| 22.01.2026 | 19:54:42.179 | 41,290 | 15.000 | 41,320 | 15.000 |
| 22.01.2026 | 19:41:57.373 | 41,320 | 15.000 | 41,350 | 15.000 |
| 22.01.2026 | 19:37:50.272 | 41,290 | 15.000 | 41,320 | 15.000 |
| 22.01.2026 | 19:37:02.738 | 41,140 | 15.000 | 41,170 | 15.000 |
| 22.01.2026 | 19:35:54.183 | 41,170 | 15.000 | 41,200 | 15.000 |
| 22.01.2026 | 19:34:34.246 | 41,170 | 15.000 | 41,200 | 15.000 |
| 22.01.2026 | 19:33:34.403 | 41,180 | 15.000 | 41,210 | 15.000 |
| 22.01.2026 | 19:12:01.220 | 41,220 | 15.000 | 41,250 | 15.000 |
| 22.01.2026 | 19:08:16.893 | 41,250 | 15.000 | 41,280 | 15.000 |
| 22.01.2026 | 19:05:36.462 | 41,280 | 15.000 | 41,310 | 15.000 |
| 22.01.2026 | 19:03:01.555 | 41,310 | 15.000 | 41,340 | 15.000 |
| 22.01.2026 | 19:00:29.131 | 41,340 | 15.000 | 41,370 | 15.000 |
| 22.01.2026 | 18:59:03.647 | 41,310 | 15.000 | 41,340 | 15.000 |
| 22.01.2026 | 18:49:33.935 | 41,310 | 15.000 | 41,340 | 15.000 |
| 22.01.2026 | 18:48:56.897 | 41,280 | 15.000 | 41,310 | 15.000 |
| 22.01.2026 | 18:48:01.766 | 41,310 | 15.000 | 41,340 | 15.000 |
| 22.01.2026 | 18:44:40.754 | 41,280 | 15.000 | 41,310 | 15.000 |
| 22.01.2026 | 18:43:00.174 | 41,320 | 15.000 | 41,350 | 15.000 |
| 22.01.2026 | 18:39:54.755 | 41,290 | 15.000 | 41,320 | 15.000 |
| 22.01.2026 | 18:32:18.872 | 41,320 | 15.000 | 41,350 | 15.000 |
| 22.01.2026 | 18:31:09.193 | 41,250 | 15.000 | 41,280 | 15.000 |
| 22.01.2026 | 18:30:28.859 | 41,210 | 15.000 | 41,240 | 15.000 |
| 22.01.2026 | 18:29:47.081 | 41,190 | 15.000 | 41,210 | 15.000 |
| 22.01.2026 | 18:27:11.876 | 41,160 | 15.000 | 41,180 | 15.000 |
| 22.01.2026 | 18:24:43.857 | 41,190 | 15.000 | 41,210 | 15.000 |
| 22.01.2026 | 18:22:54.814 | 41,160 | 15.000 | 41,180 | 15.000 |
| 22.01.2026 | 18:21:47.855 | 41,220 | 15.000 | 41,240 | 15.000 |
| 22.01.2026 | 18:18:55.949 | 41,250 | 15.000 | 41,270 | 15.000 |
| 22.01.2026 | 18:13:15.293 | 41,280 | 15.000 | 41,300 | 15.000 |
| 22.01.2026 | 18:11:21.765 | 41,310 | 15.000 | 41,330 | 15.000 |
| 22.01.2026 | 18:09:25.063 | 41,270 | 15.000 | 41,290 | 15.000 |
| 22.01.2026 | 18:08:37.064 | 41,210 | 15.000 | 41,230 | 15.000 |
| 22.01.2026 | 18:07:25.908 | 41,160 | 15.000 | 41,180 | 15.000 |
| 22.01.2026 | 18:05:27.966 | 41,130 | 15.000 | 41,150 | 15.000 |
| 22.01.2026 | 18:00:39.566 | 41,200 | 15.000 | 41,220 | 15.000 |
| 22.01.2026 | 17:58:56.739 | 41,230 | 15.000 | 41,250 | 15.000 |
| 22.01.2026 | 17:56:12.570 | 41,300 | 15.000 | 41,320 | 15.000 |
| 22.01.2026 | 17:55:22.369 | 41,340 | 15.000 | 41,360 | 15.000 |
| 22.01.2026 | 17:53:41.577 | 41,370 | 15.000 | 41,390 | 15.000 |
| 22.01.2026 | 17:46:33.477 | 41,410 | 15.000 | 41,430 | 15.000 |
| 22.01.2026 | 17:45:38.874 | 41,380 | 15.000 | 41,400 | 15.000 |
| 22.01.2026 | 17:44:55.179 | 41,350 | 15.000 | 41,370 | 15.000 |
| 22.01.2026 | 17:41:07.131 | 41,380 | 15.000 | 41,400 | 15.000 |
| 22.01.2026 | 17:40:18.687 | 41,320 | 15.000 | 41,340 | 15.000 |
| 22.01.2026 | 17:38:28.347 | 41,360 | 15.000 | 41,380 | 15.000 |
| 22.01.2026 | 17:35:21.056 | 41,300 | 15.000 | 41,320 | 15.000 |
| 22.01.2026 | 17:29:47.251 | 41,360 | 40.000 | 41,370 | 40.000 |
| 22.01.2026 | 17:29:03.568 | 41,420 | 40.000 | 41,430 | 40.000 |
| 22.01.2026 | 17:28:09.587 | 41,450 | 40.000 | 41,460 | 40.000 |
| 22.01.2026 | 17:27:34.569 | 41,420 | 40.000 | 41,430 | 40.000 |
| 22.01.2026 | 17:26:45.630 | 41,420 | 40.000 | 41,430 | 40.000 |
| 22.01.2026 | 17:26:12.711 | 41,420 | 40.000 | 41,430 | 40.000 |
| 22.01.2026 | 17:25:28.491 | 41,390 | 40.000 | 41,400 | 40.000 |
| 22.01.2026 | 17:24:32.766 | 41,420 | 40.000 | 41,430 | 40.000 |
| 22.01.2026 | 17:23:08.663 | 41,390 | 40.000 | 41,400 | 40.000 |
| 22.01.2026 | 17:22:14.379 | 41,420 | 40.000 | 41,430 | 40.000 |
| 22.01.2026 | 17:21:14.250 | 41,410 | 40.000 | 41,420 | 40.000 |
| 22.01.2026 | 17:20:13.752 | 41,440 | 40.000 | 41,450 | 40.000 |
| 22.01.2026 | 17:19:35.582 | 41,400 | 40.000 | 41,410 | 40.000 |
| 22.01.2026 | 17:17:13.812 | 41,440 | 40.000 | 41,450 | 40.000 |
| 22.01.2026 | 17:16:34.593 | 41,480 | 40.000 | 41,490 | 40.000 |
| 22.01.2026 | 17:15:25.796 | 41,450 | 40.000 | 41,460 | 40.000 |
| 22.01.2026 | 17:14:16.254 | 41,430 | 40.000 | 41,440 | 40.000 |
| 22.01.2026 | 17:13:34.699 | 41,400 | 40.000 | 41,410 | 40.000 |
| 22.01.2026 | 17:13:00.270 | 41,370 | 40.000 | 41,380 | 40.000 |
| 22.01.2026 | 17:12:29.527 | 41,420 | 40.000 | 41,430 | 40.000 |
| 22.01.2026 | 17:11:36.082 | 41,390 | 40.000 | 41,400 | 40.000 |
| 22.01.2026 | 17:10:33.222 | 41,250 | 40.000 | 41,260 | 40.000 |
| 22.01.2026 | 17:09:49.734 | 41,180 | 40.000 | 41,190 | 40.000 |
| 22.01.2026 | 17:08:47.963 | 41,180 | 40.000 | 41,190 | 40.000 |
| 22.01.2026 | 17:07:40.388 | 41,140 | 40.000 | 41,150 | 40.000 |
| 22.01.2026 | 17:06:47.670 | 41,190 | 40.000 | 41,200 | 40.000 |
| 22.01.2026 | 17:06:05.146 | 41,160 | 40.000 | 41,170 | 40.000 |
| 22.01.2026 | 17:04:36.320 | 41,120 | 40.000 | 41,130 | 40.000 |
| 22.01.2026 | 17:03:41.757 | 41,090 | 40.000 | 41,100 | 40.000 |
| 22.01.2026 | 17:03:00.830 | 41,060 | 40.000 | 41,070 | 40.000 |
| 22.01.2026 | 17:02:14.726 | 40,960 | 40.000 | 40,970 | 40.000 |
| 22.01.2026 | 16:59:50.900 | 40,810 | 40.000 | 40,820 | 40.000 |
| 22.01.2026 | 16:58:57.489 | 40,840 | 40.000 | 40,850 | 40.000 |
| 22.01.2026 | 16:57:19.319 | 40,910 | 40.000 | 40,920 | 40.000 |
| 22.01.2026 | 16:56:45.580 | 40,850 | 40.000 | 40,860 | 40.000 |
| 22.01.2026 | 16:55:57.803 | 40,820 | 40.000 | 40,830 | 40.000 |
| 22.01.2026 | 16:55:28.131 | 40,820 | 40.000 | 40,830 | 40.000 |
| 22.01.2026 | 16:52:52.051 | 40,880 | 40.000 | 40,890 | 40.000 |
| 22.01.2026 | 16:52:11.385 | 40,990 | 40.000 | 41,000 | 40.000 |
| 22.01.2026 | 16:51:40.771 | 40,960 | 40.000 | 40,970 | 40.000 |