The Goldman Sachs Group Inc./OS/Call [1200]/UniCredit
WKN UN2G07
ISIN DE000UN2G078
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 21:49:15.055 | 2,000 | 45.000 | 2,010 | 45.000 |
| 16.07.2026 | 21:47:03.007 | 1,970 | 45.000 | 1,980 | 45.000 |
| 16.07.2026 | 21:46:31.769 | 1,990 | 45.000 | 2,000 | 45.000 |
| 16.07.2026 | 21:44:34.662 | 2,000 | 45.000 | 2,010 | 45.000 |
| 16.07.2026 | 21:43:45.604 | 1,980 | 45.000 | 1,990 | 45.000 |
| 16.07.2026 | 21:41:30.847 | 1,990 | 45.000 | 2,000 | 45.000 |
| 16.07.2026 | 21:39:14.913 | 2,040 | 45.000 | 2,050 | 45.000 |
| 16.07.2026 | 21:37:22.849 | 2,010 | 45.000 | 2,020 | 45.000 |
| 16.07.2026 | 21:35:19.253 | 2,060 | 45.000 | 2,070 | 45.000 |
| 16.07.2026 | 21:34:00.544 | 2,110 | 45.000 | 2,120 | 45.000 |
| 16.07.2026 | 21:31:48.765 | 2,090 | 45.000 | 2,100 | 45.000 |
| 16.07.2026 | 21:30:34.849 | 2,120 | 45.000 | 2,130 | 45.000 |
| 16.07.2026 | 21:28:37.500 | 2,110 | 45.000 | 2,120 | 45.000 |
| 16.07.2026 | 21:27:43.858 | 2,080 | 45.000 | 2,090 | 45.000 |
| 16.07.2026 | 21:26:12.763 | 2,080 | 45.000 | 2,090 | 45.000 |
| 16.07.2026 | 21:19:54.672 | 2,090 | 45.000 | 2,100 | 45.000 |
| 16.07.2026 | 21:19:22.258 | 2,110 | 45.000 | 2,120 | 45.000 |
| 16.07.2026 | 21:17:38.156 | 2,070 | 45.000 | 2,080 | 45.000 |
| 16.07.2026 | 21:16:39.937 | 2,080 | 45.000 | 2,090 | 45.000 |
| 16.07.2026 | 21:15:50.719 | 2,080 | 45.000 | 2,090 | 45.000 |
| 16.07.2026 | 21:14:22.891 | 2,040 | 45.000 | 2,050 | 45.000 |
| 16.07.2026 | 21:10:57.955 | 2,060 | 45.000 | 2,070 | 45.000 |
| 16.07.2026 | 21:09:42.024 | 2,060 | 45.000 | 2,070 | 45.000 |
| 16.07.2026 | 21:04:56.810 | 2,090 | 45.000 | 2,100 | 45.000 |
| 16.07.2026 | 21:04:25.266 | 2,100 | 45.000 | 2,110 | 45.000 |
| 16.07.2026 | 21:03:40.005 | 2,100 | 45.000 | 2,110 | 45.000 |
| 16.07.2026 | 21:02:58.326 | 2,080 | 45.000 | 2,090 | 45.000 |
| 16.07.2026 | 21:02:28.122 | 2,060 | 45.000 | 2,070 | 45.000 |
| 16.07.2026 | 20:57:33.759 | 2,010 | 45.000 | 2,020 | 45.000 |
| 16.07.2026 | 20:56:18.619 | 2,010 | 45.000 | 2,020 | 45.000 |
| 16.07.2026 | 20:51:56.846 | 2,030 | 45.000 | 2,040 | 45.000 |
| 16.07.2026 | 20:49:57.407 | 2,050 | 45.000 | 2,060 | 45.000 |
| 16.07.2026 | 20:49:04.786 | 2,060 | 45.000 | 2,070 | 45.000 |
| 16.07.2026 | 20:46:33.922 | 2,040 | 45.000 | 2,050 | 45.000 |
| 16.07.2026 | 20:44:08.736 | 2,020 | 45.000 | 2,030 | 45.000 |
| 16.07.2026 | 20:43:37.666 | 2,030 | 45.000 | 2,040 | 45.000 |
| 16.07.2026 | 20:38:55.153 | 2,040 | 45.000 | 2,050 | 45.000 |
| 16.07.2026 | 20:37:37.059 | 2,060 | 45.000 | 2,070 | 45.000 |
| 16.07.2026 | 20:31:47.950 | 2,070 | 45.000 | 2,080 | 45.000 |
| 16.07.2026 | 20:29:21.584 | 2,090 | 45.000 | 2,100 | 45.000 |
| 16.07.2026 | 20:27:07.084 | 2,110 | 45.000 | 2,120 | 45.000 |
| 16.07.2026 | 20:26:35.155 | 2,100 | 45.000 | 2,110 | 45.000 |
| 16.07.2026 | 20:25:31.559 | 2,110 | 45.000 | 2,120 | 45.000 |
| 16.07.2026 | 20:23:36.105 | 2,070 | 45.000 | 2,080 | 45.000 |
| 16.07.2026 | 20:23:00.745 | 2,070 | 45.000 | 2,080 | 45.000 |
| 16.07.2026 | 20:20:56.605 | 2,060 | 45.000 | 2,070 | 45.000 |
| 16.07.2026 | 20:14:34.820 | 2,020 | 45.000 | 2,030 | 45.000 |
| 16.07.2026 | 20:13:54.178 | 2,040 | 45.000 | 2,050 | 45.000 |
| 16.07.2026 | 20:12:25.617 | 2,040 | 45.000 | 2,050 | 45.000 |
| 16.07.2026 | 20:09:52.741 | 1,970 | 45.000 | 1,980 | 45.000 |
| 16.07.2026 | 20:08:40.626 | 1,950 | 45.000 | 1,960 | 45.000 |
| 16.07.2026 | 20:08:04.862 | 1,940 | 45.000 | 1,950 | 45.000 |
| 16.07.2026 | 20:07:33.579 | 1,930 | 45.000 | 1,940 | 45.000 |
| 16.07.2026 | 20:06:49.908 | 1,940 | 45.000 | 1,950 | 45.000 |
| 16.07.2026 | 20:05:03.640 | 1,920 | 45.000 | 1,930 | 45.000 |
| 16.07.2026 | 20:03:04.860 | 1,990 | 45.000 | 2,000 | 45.000 |
| 16.07.2026 | 20:02:17.809 | 1,990 | 45.000 | 2,000 | 45.000 |
| 16.07.2026 | 20:00:26.090 | 1,990 | 45.000 | 2,000 | 45.000 |
| 16.07.2026 | 19:59:58.150 | 1,980 | 45.000 | 1,990 | 45.000 |
| 16.07.2026 | 19:57:43.006 | 1,980 | 45.000 | 1,990 | 45.000 |
| 16.07.2026 | 19:56:52.887 | 1,950 | 45.000 | 1,960 | 45.000 |
| 16.07.2026 | 19:52:43.575 | 1,970 | 45.000 | 1,980 | 45.000 |
| 16.07.2026 | 19:50:46.104 | 1,990 | 45.000 | 2,000 | 45.000 |
| 16.07.2026 | 19:50:14.515 | 2,020 | 45.000 | 2,030 | 45.000 |
| 16.07.2026 | 19:47:49.802 | 2,040 | 45.000 | 2,050 | 45.000 |
| 16.07.2026 | 19:44:42.951 | 2,000 | 45.000 | 2,010 | 45.000 |
| 16.07.2026 | 19:42:28.785 | 2,030 | 45.000 | 2,040 | 45.000 |
| 16.07.2026 | 19:40:09.818 | 2,000 | 45.000 | 2,010 | 45.000 |
| 16.07.2026 | 19:37:23.345 | 2,050 | 45.000 | 2,060 | 45.000 |
| 16.07.2026 | 19:35:03.271 | 2,040 | 45.000 | 2,050 | 45.000 |
| 16.07.2026 | 19:30:30.664 | 2,120 | 45.000 | 2,130 | 45.000 |
| 16.07.2026 | 19:26:31.116 | 2,110 | 45.000 | 2,120 | 45.000 |
| 16.07.2026 | 19:24:25.743 | 2,120 | 45.000 | 2,130 | 45.000 |
| 16.07.2026 | 19:23:36.770 | 2,120 | 45.000 | 2,130 | 45.000 |
| 16.07.2026 | 19:21:29.112 | 2,140 | 45.000 | 2,150 | 45.000 |
| 16.07.2026 | 19:20:55.614 | 2,160 | 45.000 | 2,170 | 45.000 |
| 16.07.2026 | 19:18:25.261 | 2,170 | 45.000 | 2,180 | 45.000 |
| 16.07.2026 | 19:17:44.055 | 2,180 | 45.000 | 2,190 | 45.000 |
| 16.07.2026 | 19:15:32.401 | 2,220 | 45.000 | 2,230 | 45.000 |
| 16.07.2026 | 19:12:17.552 | 2,230 | 45.000 | 2,240 | 45.000 |
| 16.07.2026 | 19:10:59.850 | 2,230 | 45.000 | 2,240 | 45.000 |
| 16.07.2026 | 19:10:28.158 | 2,240 | 45.000 | 2,250 | 45.000 |
| 16.07.2026 | 19:08:16.796 | 2,240 | 45.000 | 2,250 | 45.000 |
| 16.07.2026 | 19:06:58.429 | 2,230 | 45.000 | 2,240 | 45.000 |
| 16.07.2026 | 19:05:47.976 | 2,220 | 45.000 | 2,230 | 45.000 |
| 16.07.2026 | 19:03:42.179 | 2,230 | 45.000 | 2,240 | 45.000 |
| 16.07.2026 | 19:02:46.868 | 2,230 | 45.000 | 2,240 | 45.000 |
| 16.07.2026 | 19:01:30.850 | 2,250 | 45.000 | 2,260 | 45.000 |
| 16.07.2026 | 18:54:38.948 | 2,200 | 45.000 | 2,210 | 45.000 |
| 16.07.2026 | 18:53:36.180 | 2,200 | 45.000 | 2,210 | 45.000 |
| 16.07.2026 | 18:52:56.121 | 2,230 | 45.000 | 2,240 | 45.000 |
| 16.07.2026 | 18:52:25.960 | 2,220 | 45.000 | 2,230 | 45.000 |
| 16.07.2026 | 18:51:45.962 | 2,210 | 45.000 | 2,220 | 45.000 |
| 16.07.2026 | 18:47:28.322 | 2,130 | 45.000 | 2,140 | 45.000 |
| 16.07.2026 | 18:46:38.986 | 2,110 | 45.000 | 2,120 | 45.000 |
| 16.07.2026 | 18:44:38.612 | 2,170 | 45.000 | 2,180 | 45.000 |
| 16.07.2026 | 18:43:30.612 | 2,140 | 45.000 | 2,150 | 45.000 |
| 16.07.2026 | 18:42:46.877 | 2,130 | 45.000 | 2,140 | 45.000 |
| 16.07.2026 | 18:42:10.536 | 2,120 | 45.000 | 2,130 | 45.000 |
| 16.07.2026 | 18:40:04.048 | 2,090 | 45.000 | 2,100 | 45.000 |