Micron Technology Inc./CapBonus/380/Call/UniCredit
WKN UN2F4V
ISIN DE000UN2F4V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 09:12:10.012 | 375,420 | 200 | - | - |
| 04.03.2026 | 09:11:10.100 | 375,470 | 200 | - | - |
| 04.03.2026 | 09:09:52.289 | 375,590 | 200 | - | - |
| 04.03.2026 | 09:08:45.083 | 375,600 | 200 | - | - |
| 04.03.2026 | 09:07:43.223 | 375,590 | 200 | - | - |
| 04.03.2026 | 09:06:43.216 | 375,510 | 200 | - | - |
| 04.03.2026 | 09:05:57.293 | 375,420 | 200 | - | - |
| 04.03.2026 | 09:04:57.190 | 375,400 | 200 | - | - |
| 04.03.2026 | 09:02:55.912 | 375,420 | 200 | - | - |
| 04.03.2026 | 09:01:55.191 | 375,430 | 200 | - | - |
| 04.03.2026 | 09:00:03.194 | 375,440 | 200 | - | - |
| 04.03.2026 | 08:58:20.992 | 375,390 | 120 | - | - |
| 04.03.2026 | 08:54:59.149 | 375,410 | 120 | - | - |
| 04.03.2026 | 08:53:59.034 | 375,420 | 120 | - | - |
| 04.03.2026 | 08:52:58.665 | 375,400 | 120 | - | - |
| 04.03.2026 | 08:51:58.414 | 375,410 | 120 | - | - |
| 04.03.2026 | 08:50:46.722 | 375,350 | 120 | - | - |
| 04.03.2026 | 08:49:46.030 | 375,270 | 120 | - | - |
| 04.03.2026 | 08:45:49.514 | 375,290 | 120 | - | - |
| 04.03.2026 | 08:44:49.450 | 375,310 | 120 | - | - |
| 04.03.2026 | 08:43:49.112 | 375,330 | 120 | - | - |
| 04.03.2026 | 08:42:46.807 | 375,300 | 120 | - | - |
| 04.03.2026 | 08:41:46.182 | 375,210 | 120 | - | - |
| 04.03.2026 | 08:40:46.010 | 375,200 | 120 | - | - |
| 04.03.2026 | 08:39:51.975 | 375,080 | 120 | - | - |
| 04.03.2026 | 08:39:20.657 | 374,870 | 120 | - | - |
| 04.03.2026 | 08:37:57.000 | 374,830 | 120 | - | - |
| 04.03.2026 | 08:36:55.625 | 374,840 | 120 | - | - |
| 04.03.2026 | 08:35:55.328 | 374,880 | 120 | - | - |
| 04.03.2026 | 08:34:55.243 | 374,870 | 120 | - | - |
| 04.03.2026 | 08:33:54.184 | 374,840 | 120 | - | - |
| 04.03.2026 | 08:32:57.655 | 374,800 | 120 | - | - |
| 04.03.2026 | 08:31:57.710 | 374,750 | 120 | - | - |
| 04.03.2026 | 08:31:19.028 | 374,720 | 120 | - | - |
| 04.03.2026 | 08:30:01.361 | 374,650 | 120 | - | - |
| 03.03.2026 | 22:00:31.247 | - | - | - | - |
| 03.03.2026 | 21:59:00.760 | 375,460 | 1.900 | - | - |
| 03.03.2026 | 21:57:00.618 | 375,430 | 1.900 | - | - |
| 03.03.2026 | 21:56:00.486 | 375,410 | 1.900 | - | - |
| 03.03.2026 | 21:55:00.669 | 375,450 | 1.900 | - | - |
| 03.03.2026 | 21:53:30.881 | 375,540 | 1.900 | - | - |
| 03.03.2026 | 21:52:36.609 | 375,670 | 1.900 | - | - |
| 03.03.2026 | 21:51:36.612 | 375,680 | 1.900 | - | - |
| 03.03.2026 | 21:50:36.478 | 375,640 | 1.900 | - | - |
| 03.03.2026 | 21:50:00.806 | 375,760 | 1.900 | - | - |
| 03.03.2026 | 21:49:13.697 | 375,630 | 1.900 | - | - |
| 03.03.2026 | 21:48:13.592 | 375,620 | 1.900 | - | - |
| 03.03.2026 | 21:47:13.581 | 375,660 | 1.900 | - | - |
| 03.03.2026 | 21:46:12.738 | 375,730 | 1.900 | - | - |
| 03.03.2026 | 21:45:12.644 | 375,680 | 1.900 | - | - |
| 03.03.2026 | 21:44:12.153 | 375,670 | 1.900 | - | - |
| 03.03.2026 | 21:43:11.990 | 375,630 | 1.900 | - | - |
| 03.03.2026 | 21:42:11.278 | 375,660 | 1.900 | - | - |
| 03.03.2026 | 21:41:11.228 | 375,650 | 1.900 | - | - |
| 03.03.2026 | 21:40:11.090 | 375,740 | 1.900 | - | - |
| 03.03.2026 | 21:39:09.859 | 375,670 | 1.900 | - | - |
| 03.03.2026 | 21:38:09.241 | 375,720 | 1.900 | - | - |
| 03.03.2026 | 21:37:09.232 | 375,700 | 1.900 | - | - |
| 03.03.2026 | 21:36:09.166 | 375,740 | 1.900 | - | - |
| 03.03.2026 | 21:35:08.924 | 375,720 | 1.900 | - | - |
| 03.03.2026 | 21:34:08.941 | 375,730 | 1.900 | - | - |
| 03.03.2026 | 21:32:59.683 | 375,710 | 1.900 | - | - |
| 03.03.2026 | 21:31:47.960 | 375,740 | 1.900 | - | - |
| 03.03.2026 | 21:30:47.787 | 375,810 | 1.900 | - | - |
| 03.03.2026 | 21:29:47.732 | 375,770 | 1.900 | - | - |
| 03.03.2026 | 21:28:47.593 | 375,780 | 1.900 | - | - |
| 03.03.2026 | 21:26:47.531 | 375,810 | 1.900 | - | - |
| 03.03.2026 | 21:25:47.473 | 375,760 | 1.900 | - | - |
| 03.03.2026 | 21:24:32.553 | 375,740 | 1.900 | - | - |
| 03.03.2026 | 21:23:31.462 | 375,730 | 1.900 | - | - |
| 03.03.2026 | 21:23:00.403 | 375,700 | 1.900 | - | - |
| 03.03.2026 | 21:22:00.398 | 375,670 | 1.900 | - | - |
| 03.03.2026 | 21:21:00.342 | 375,760 | 1.900 | - | - |
| 03.03.2026 | 21:20:00.360 | 375,690 | 1.900 | - | - |
| 03.03.2026 | 21:19:24.820 | 375,640 | 1.900 | - | - |
| 03.03.2026 | 21:18:01.835 | 375,640 | 1.900 | - | - |
| 03.03.2026 | 21:17:01.677 | 375,670 | 1.900 | - | - |
| 03.03.2026 | 21:16:01.653 | 375,720 | 1.900 | - | - |
| 03.03.2026 | 21:15:01.668 | 375,610 | 1.900 | - | - |
| 03.03.2026 | 21:14:01.413 | 375,720 | 1.900 | - | - |
| 03.03.2026 | 21:13:01.304 | 375,690 | 1.900 | - | - |
| 03.03.2026 | 21:12:01.259 | 375,710 | 1.900 | - | - |
| 03.03.2026 | 21:10:00.937 | 375,680 | 1.900 | - | - |
| 03.03.2026 | 21:09:00.266 | 375,670 | 1.900 | - | - |
| 03.03.2026 | 21:07:58.482 | 375,640 | 1.900 | - | - |
| 03.03.2026 | 21:06:58.217 | 375,710 | 1.900 | - | - |
| 03.03.2026 | 21:05:58.120 | 375,680 | 1.900 | - | - |
| 03.03.2026 | 21:04:57.355 | 375,630 | 1.900 | - | - |
| 03.03.2026 | 21:03:57.358 | 375,690 | 1.900 | - | - |
| 03.03.2026 | 21:03:02.278 | 375,710 | 1.900 | - | - |
| 03.03.2026 | 21:02:27.960 | 375,760 | 1.900 | - | - |
| 03.03.2026 | 21:01:26.462 | 375,780 | 1.900 | - | - |
| 03.03.2026 | 21:00:56.212 | 375,590 | 1.900 | - | - |
| 03.03.2026 | 21:00:18.608 | 375,640 | 1.900 | - | - |
| 03.03.2026 | 20:58:51.210 | 375,600 | 1.900 | - | - |
| 03.03.2026 | 20:57:50.966 | 375,610 | 1.900 | - | - |
| 03.03.2026 | 20:56:50.811 | 375,570 | 1.900 | - | - |
| 03.03.2026 | 20:55:49.230 | 375,540 | 1.900 | - | - |
| 03.03.2026 | 20:54:49.099 | 375,590 | 1.900 | - | - |
| 03.03.2026 | 20:54:13.522 | 375,500 | 1.900 | - | - |