Alibaba Group Holding Ltd. (ADRs)/CapBonus/210/Call/UniCredit
WKN UN2F3J
ISIN DE000UN2F3J3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:25.328 | - | - | - | - |
| 12.01.2026 | 21:59:29.151 | 194,360 | 4.500 | 194,400 | 4.500 |
| 12.01.2026 | 21:58:34.320 | 194,150 | 4.500 | 194,190 | 4.500 |
| 12.01.2026 | 21:58:00.245 | 194,250 | 4.500 | 194,330 | 4.500 |
| 12.01.2026 | 21:57:07.764 | 194,470 | 4.500 | 194,550 | 4.500 |
| 12.01.2026 | 21:55:15.465 | 194,640 | 4.500 | 194,720 | 4.500 |
| 12.01.2026 | 21:54:38.024 | 194,630 | 4.500 | 194,710 | 4.500 |
| 12.01.2026 | 21:53:43.392 | 194,770 | 4.500 | 194,850 | 4.500 |
| 12.01.2026 | 21:53:11.550 | 194,880 | 4.500 | 194,960 | 4.500 |
| 12.01.2026 | 21:51:17.190 | 195,130 | 4.500 | 195,210 | 4.500 |
| 12.01.2026 | 21:50:25.773 | 195,080 | 4.500 | 195,160 | 4.500 |
| 12.01.2026 | 21:50:02.054 | 194,950 | 4.500 | 195,030 | 4.500 |
| 12.01.2026 | 21:47:10.976 | 194,970 | 4.500 | 195,010 | 4.500 |
| 12.01.2026 | 21:46:19.609 | 194,810 | 4.500 | 194,850 | 4.500 |
| 12.01.2026 | 21:45:08.259 | 194,760 | 4.500 | 194,800 | 4.500 |
| 12.01.2026 | 21:43:20.260 | 194,840 | 4.500 | 194,880 | 4.500 |
| 12.01.2026 | 21:42:13.341 | 194,990 | 4.500 | 195,030 | 4.500 |
| 12.01.2026 | 21:41:38.270 | 194,790 | 4.500 | 194,830 | 4.500 |
| 12.01.2026 | 21:39:48.184 | 194,650 | 4.500 | 194,690 | 4.500 |
| 12.01.2026 | 21:38:24.500 | 194,750 | 4.500 | 194,790 | 4.500 |
| 12.01.2026 | 21:37:48.613 | 194,860 | 4.500 | 194,900 | 4.500 |
| 12.01.2026 | 21:36:35.292 | 194,750 | 4.500 | 194,790 | 4.500 |
| 12.01.2026 | 21:34:27.098 | 194,610 | 4.500 | 194,650 | 4.500 |
| 12.01.2026 | 21:33:01.449 | 194,620 | 4.500 | 194,660 | 4.500 |
| 12.01.2026 | 21:32:12.086 | 194,720 | 4.500 | 194,760 | 4.500 |
| 12.01.2026 | 21:26:37.599 | 194,620 | 4.500 | 194,660 | 4.500 |
| 12.01.2026 | 21:25:59.444 | 194,730 | 4.500 | 194,770 | 4.500 |
| 12.01.2026 | 21:25:19.503 | 194,630 | 4.500 | 194,670 | 4.500 |
| 12.01.2026 | 21:24:23.273 | 194,530 | 4.500 | 194,570 | 4.500 |
| 12.01.2026 | 21:23:22.826 | 194,410 | 4.500 | 194,450 | 4.500 |
| 12.01.2026 | 21:21:40.029 | 194,530 | 4.500 | 194,570 | 4.500 |
| 12.01.2026 | 21:20:29.743 | 194,550 | 4.500 | 194,590 | 4.500 |
| 12.01.2026 | 21:18:48.673 | 194,440 | 4.500 | 194,480 | 4.500 |
| 12.01.2026 | 21:16:53.421 | 194,430 | 4.500 | 194,470 | 4.500 |
| 12.01.2026 | 21:15:29.115 | 194,560 | 4.500 | 194,600 | 4.500 |
| 12.01.2026 | 21:13:34.974 | 194,550 | 4.500 | 194,590 | 4.500 |
| 12.01.2026 | 20:54:41.823 | 194,640 | 4.500 | 194,680 | 4.500 |
| 12.01.2026 | 20:54:09.019 | 194,530 | 4.500 | 194,570 | 4.500 |
| 12.01.2026 | 20:53:37.087 | 194,530 | 4.500 | 194,570 | 4.500 |
| 12.01.2026 | 20:51:00.535 | 194,630 | 4.500 | 194,670 | 4.500 |
| 12.01.2026 | 20:41:04.899 | 194,740 | 4.500 | 194,780 | 4.500 |
| 12.01.2026 | 20:40:02.575 | 194,540 | 4.500 | 194,580 | 4.500 |
| 12.01.2026 | 20:37:56.942 | 194,520 | 4.500 | 194,560 | 4.500 |
| 12.01.2026 | 20:37:24.997 | 194,550 | 4.500 | 194,590 | 4.500 |
| 12.01.2026 | 20:36:32.280 | 194,780 | 4.500 | 194,820 | 4.500 |
| 12.01.2026 | 20:35:25.592 | 194,610 | 4.500 | 194,650 | 4.500 |
| 12.01.2026 | 20:28:23.186 | 194,710 | 4.500 | 194,750 | 4.500 |
| 12.01.2026 | 20:27:18.142 | 194,520 | 4.500 | 194,560 | 4.500 |
| 12.01.2026 | 20:23:06.281 | 194,530 | 4.500 | 194,570 | 4.500 |
| 12.01.2026 | 20:22:27.202 | 194,380 | 4.500 | 194,420 | 4.500 |
| 12.01.2026 | 20:21:56.291 | 194,540 | 4.500 | 194,580 | 4.500 |
| 12.01.2026 | 20:19:40.481 | 194,650 | 4.500 | 194,690 | 4.500 |
| 12.01.2026 | 20:16:08.951 | 194,750 | 4.500 | 194,790 | 4.500 |
| 12.01.2026 | 20:15:11.167 | 195,020 | 4.500 | 195,060 | 4.500 |
| 12.01.2026 | 20:12:12.945 | 194,900 | 4.500 | 194,940 | 4.500 |
| 12.01.2026 | 20:11:26.219 | 194,780 | 4.500 | 194,820 | 4.500 |
| 12.01.2026 | 20:09:07.899 | 194,680 | 4.500 | 194,720 | 4.500 |
| 12.01.2026 | 20:05:55.427 | 194,690 | 4.500 | 194,730 | 4.500 |
| 12.01.2026 | 20:02:45.275 | 194,570 | 4.500 | 194,610 | 4.500 |
| 12.01.2026 | 20:00:58.319 | 194,690 | 4.500 | 194,730 | 4.500 |
| 12.01.2026 | 20:00:00.185 | 194,680 | 4.500 | 194,720 | 4.500 |
| 12.01.2026 | 19:58:33.976 | 194,580 | 4.500 | 194,620 | 4.500 |
| 12.01.2026 | 19:56:59.727 | 194,720 | 4.500 | 194,760 | 4.500 |
| 12.01.2026 | 19:55:56.890 | 194,910 | 4.500 | 194,950 | 4.500 |
| 12.01.2026 | 19:54:40.268 | 194,760 | 4.500 | 194,800 | 4.500 |
| 12.01.2026 | 19:54:10.269 | 194,860 | 4.500 | 194,900 | 4.500 |
| 12.01.2026 | 19:50:55.784 | 194,760 | 4.500 | 194,800 | 4.500 |
| 12.01.2026 | 19:50:09.641 | 194,710 | 4.500 | 194,750 | 4.500 |
| 12.01.2026 | 19:48:02.872 | 194,600 | 4.500 | 194,640 | 4.500 |
| 12.01.2026 | 19:47:11.743 | 194,710 | 4.500 | 194,750 | 4.500 |
| 12.01.2026 | 19:45:26.767 | 194,590 | 4.500 | 194,630 | 4.500 |
| 12.01.2026 | 19:44:55.855 | 194,490 | 4.500 | 194,530 | 4.500 |
| 12.01.2026 | 19:42:09.083 | 194,590 | 4.500 | 194,630 | 4.500 |
| 12.01.2026 | 19:41:24.286 | 194,690 | 4.500 | 194,730 | 4.500 |
| 12.01.2026 | 19:40:15.219 | 194,880 | 4.500 | 194,920 | 4.500 |
| 12.01.2026 | 19:39:13.790 | 194,770 | 4.500 | 194,810 | 4.500 |
| 12.01.2026 | 19:38:33.303 | 194,790 | 4.500 | 194,830 | 4.500 |
| 12.01.2026 | 19:37:19.909 | 194,680 | 4.500 | 194,720 | 4.500 |
| 12.01.2026 | 19:36:22.318 | 194,690 | 4.500 | 194,730 | 4.500 |
| 12.01.2026 | 19:35:47.320 | 194,820 | 4.500 | 194,860 | 4.500 |
| 12.01.2026 | 19:34:22.307 | 194,680 | 4.500 | 194,720 | 4.500 |
| 12.01.2026 | 19:32:37.122 | 194,810 | 4.500 | 194,850 | 4.500 |
| 12.01.2026 | 19:31:22.935 | 195,040 | 4.500 | 195,080 | 4.500 |
| 12.01.2026 | 19:30:32.264 | 194,940 | 4.500 | 194,980 | 4.500 |
| 12.01.2026 | 19:25:32.417 | 194,820 | 4.500 | 194,860 | 4.500 |
| 12.01.2026 | 19:21:49.157 | 194,960 | 4.500 | 195,000 | 4.500 |
| 12.01.2026 | 19:20:03.698 | 194,730 | 4.500 | 194,770 | 4.500 |
| 12.01.2026 | 19:16:11.972 | 194,630 | 4.500 | 194,670 | 4.500 |
| 12.01.2026 | 19:15:32.290 | 194,750 | 4.500 | 194,790 | 4.500 |
| 12.01.2026 | 19:13:46.619 | 194,650 | 4.500 | 194,690 | 4.500 |
| 12.01.2026 | 19:12:25.399 | 194,530 | 4.500 | 194,570 | 4.500 |
| 12.01.2026 | 19:11:39.328 | 194,430 | 4.500 | 194,450 | 4.500 |
| 12.01.2026 | 19:11:09.019 | 194,520 | 4.500 | 194,560 | 4.500 |
| 12.01.2026 | 19:09:52.220 | 194,320 | 4.500 | 194,340 | 4.500 |
| 12.01.2026 | 19:09:14.500 | 194,210 | 4.500 | 194,230 | 4.500 |
| 12.01.2026 | 19:08:16.026 | 194,080 | 4.500 | 194,100 | 4.500 |
| 12.01.2026 | 19:06:36.774 | 194,190 | 4.500 | 194,210 | 4.500 |
| 12.01.2026 | 19:05:38.535 | 194,320 | 4.500 | 194,340 | 4.500 |
| 12.01.2026 | 19:05:01.732 | 194,190 | 4.500 | 194,210 | 4.500 |
| 12.01.2026 | 18:59:45.722 | 194,300 | 4.500 | 194,320 | 4.500 |