L'Or
WKN UN2EYH
ISIN DE000UN2EYH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:27.268 | - | - | - | - |
| 09.01.2026 | 21:59:32.056 | 566,970 | 170 | 567,610 | 170 |
| 09.01.2026 | 21:57:34.111 | 566,860 | 170 | 567,630 | 170 |
| 09.01.2026 | 21:56:10.644 | 566,560 | 170 | 567,330 | 170 |
| 09.01.2026 | 21:39:29.305 | 566,860 | 170 | 567,630 | 170 |
| 09.01.2026 | 21:36:59.229 | 566,800 | 170 | 567,570 | 170 |
| 09.01.2026 | 21:28:03.042 | 566,490 | 170 | 567,260 | 170 |
| 09.01.2026 | 21:21:54.777 | 567,000 | 170 | 567,770 | 170 |
| 09.01.2026 | 21:17:54.364 | 566,680 | 170 | 567,450 | 170 |
| 09.01.2026 | 21:15:58.021 | 566,350 | 170 | 567,120 | 170 |
| 09.01.2026 | 21:01:18.216 | 566,640 | 170 | 567,410 | 170 |
| 09.01.2026 | 20:49:59.586 | 566,350 | 170 | 567,120 | 170 |
| 09.01.2026 | 20:28:08.918 | 566,070 | 170 | 566,830 | 170 |
| 09.01.2026 | 20:16:05.025 | 565,760 | 170 | 566,520 | 170 |
| 09.01.2026 | 20:00:00.574 | 565,460 | 170 | 566,220 | 170 |
| 09.01.2026 | 19:35:56.199 | 565,060 | 400 | 565,380 | 400 |
| 09.01.2026 | 19:31:51.710 | 564,680 | 400 | 565,000 | 400 |
| 09.01.2026 | 19:16:14.789 | 564,340 | 400 | 564,660 | 400 |
| 09.01.2026 | 18:30:14.279 | 563,950 | 400 | 564,270 | 400 |
| 09.01.2026 | 18:29:42.071 | 563,820 | 400 | 564,070 | 400 |
| 09.01.2026 | 18:17:19.062 | 563,820 | 400 | 564,070 | 400 |
| 09.01.2026 | 18:05:05.944 | 564,200 | 400 | 564,450 | 400 |
| 09.01.2026 | 18:00:42.248 | 563,880 | 400 | 564,130 | 400 |
| 09.01.2026 | 17:49:08.882 | 563,550 | 400 | 563,800 | 400 |
| 09.01.2026 | 17:44:57.782 | 562,920 | 400 | 563,170 | 400 |
| 09.01.2026 | 17:40:32.941 | 562,410 | 400 | 562,660 | 400 |
| 09.01.2026 | 17:39:44.999 | 562,790 | 400 | 563,040 | 400 |
| 09.01.2026 | 17:38:03.868 | 562,500 | 400 | 562,750 | 400 |
| 09.01.2026 | 17:29:58.156 | 559,690 | 1.000 | 559,820 | 1.000 |
| 09.01.2026 | 17:28:56.811 | 559,860 | 1.000 | 559,990 | 1.000 |
| 09.01.2026 | 17:28:21.159 | 558,970 | 1.000 | 559,100 | 1.000 |
| 09.01.2026 | 17:27:31.317 | 559,410 | 1.000 | 559,540 | 1.000 |
| 09.01.2026 | 17:26:43.846 | 559,480 | 1.000 | 559,610 | 1.000 |
| 09.01.2026 | 17:26:04.225 | 559,210 | 1.000 | 559,340 | 1.000 |
| 09.01.2026 | 17:25:27.666 | 559,210 | 1.000 | 559,340 | 1.000 |
| 09.01.2026 | 17:24:56.883 | 560,110 | 1.000 | 560,240 | 1.000 |
| 09.01.2026 | 17:23:59.287 | 560,190 | 1.000 | 560,320 | 1.000 |
| 09.01.2026 | 17:23:08.690 | 560,720 | 1.000 | 560,850 | 1.000 |
| 09.01.2026 | 17:20:50.824 | 560,440 | 1.000 | 560,570 | 1.000 |
| 09.01.2026 | 17:20:08.829 | 560,790 | 1.000 | 560,920 | 1.000 |
| 09.01.2026 | 17:18:09.906 | 560,780 | 1.000 | 560,910 | 1.000 |
| 09.01.2026 | 17:17:11.934 | 560,410 | 1.000 | 560,540 | 1.000 |
| 09.01.2026 | 17:16:31.649 | 559,600 | 1.000 | 559,730 | 1.000 |
| 09.01.2026 | 17:15:30.728 | 559,320 | 1.000 | 559,450 | 1.000 |
| 09.01.2026 | 17:15:00.501 | 558,150 | 1.000 | 558,280 | 1.000 |
| 09.01.2026 | 17:14:02.491 | 558,490 | 1.000 | 558,620 | 1.000 |
| 09.01.2026 | 17:13:31.427 | 557,500 | 1.000 | 557,630 | 1.000 |
| 09.01.2026 | 17:12:36.055 | 557,040 | 1.000 | 557,170 | 1.000 |
| 09.01.2026 | 17:11:40.416 | 558,210 | 1.000 | 558,340 | 1.000 |
| 09.01.2026 | 17:10:54.280 | 557,930 | 1.000 | 558,060 | 1.000 |
| 09.01.2026 | 17:09:53.525 | 557,110 | 1.000 | 557,240 | 1.000 |
| 09.01.2026 | 17:09:08.207 | 556,740 | 1.000 | 556,870 | 1.000 |
| 09.01.2026 | 17:08:24.649 | 556,000 | 1.000 | 556,130 | 1.000 |
| 09.01.2026 | 17:07:34.361 | 555,360 | 1.000 | 555,480 | 1.000 |
| 09.01.2026 | 17:07:03.144 | 555,720 | 1.000 | 555,850 | 1.000 |
| 09.01.2026 | 17:06:11.141 | 556,080 | 1.000 | 556,210 | 1.000 |
| 09.01.2026 | 17:05:01.226 | 556,070 | 1.000 | 556,200 | 1.000 |
| 09.01.2026 | 17:03:15.367 | 555,690 | 1.000 | 555,820 | 1.000 |
| 09.01.2026 | 17:02:14.877 | 555,690 | 1.000 | 555,820 | 1.000 |
| 09.01.2026 | 17:01:40.714 | 554,760 | 1.000 | 554,880 | 1.000 |
| 09.01.2026 | 17:01:04.871 | 554,380 | 1.000 | 554,500 | 1.000 |
| 09.01.2026 | 17:00:31.905 | 554,380 | 1.000 | 554,500 | 1.000 |
| 09.01.2026 | 16:59:50.095 | 556,130 | 1.000 | 556,260 | 1.000 |
| 09.01.2026 | 16:59:07.230 | 556,220 | 1.000 | 556,350 | 1.000 |
| 09.01.2026 | 16:58:35.722 | 557,030 | 1.000 | 557,160 | 1.000 |
| 09.01.2026 | 16:57:25.964 | 557,570 | 1.000 | 557,700 | 1.000 |
| 09.01.2026 | 16:56:43.959 | 557,290 | 1.000 | 557,420 | 1.000 |
| 09.01.2026 | 16:56:01.938 | 556,560 | 1.000 | 556,690 | 1.000 |
| 09.01.2026 | 16:55:25.396 | 556,550 | 1.000 | 556,680 | 1.000 |
| 09.01.2026 | 16:54:21.014 | 557,010 | 1.000 | 557,140 | 1.000 |
| 09.01.2026 | 16:53:49.174 | 558,260 | 1.000 | 558,390 | 1.000 |
| 09.01.2026 | 16:53:10.665 | 558,170 | 1.000 | 558,300 | 1.000 |
| 09.01.2026 | 16:50:53.912 | 557,330 | 1.000 | 557,460 | 1.000 |
| 09.01.2026 | 16:50:19.161 | 556,340 | 1.000 | 556,470 | 1.000 |
| 09.01.2026 | 16:49:20.772 | 556,510 | 1.000 | 556,640 | 1.000 |
| 09.01.2026 | 16:48:47.191 | 556,870 | 1.000 | 557,000 | 1.000 |
| 09.01.2026 | 16:46:41.395 | 556,120 | 1.000 | 556,250 | 1.000 |
| 09.01.2026 | 16:45:54.825 | 555,850 | 1.000 | 555,980 | 1.000 |
| 09.01.2026 | 16:44:46.473 | 556,660 | 1.000 | 556,790 | 1.000 |
| 09.01.2026 | 16:44:04.407 | 556,110 | 1.000 | 556,240 | 1.000 |
| 09.01.2026 | 16:42:30.178 | 555,820 | 1.000 | 555,950 | 1.000 |
| 09.01.2026 | 16:41:45.326 | 556,270 | 1.000 | 556,400 | 1.000 |
| 09.01.2026 | 16:38:45.404 | 556,620 | 1.000 | 556,750 | 1.000 |
| 09.01.2026 | 16:38:11.484 | 556,980 | 1.000 | 557,110 | 1.000 |
| 09.01.2026 | 16:37:01.129 | 557,430 | 1.000 | 557,560 | 1.000 |
| 09.01.2026 | 16:36:10.440 | 556,520 | 1.000 | 556,650 | 1.000 |
| 09.01.2026 | 16:34:52.978 | 557,590 | 1.000 | 557,720 | 1.000 |
| 09.01.2026 | 16:34:15.499 | 557,680 | 1.000 | 557,810 | 1.000 |
| 09.01.2026 | 16:33:11.998 | 557,400 | 1.000 | 557,530 | 1.000 |
| 09.01.2026 | 16:32:16.804 | 556,670 | 1.000 | 556,800 | 1.000 |
| 09.01.2026 | 16:31:13.093 | 557,930 | 1.000 | 558,060 | 1.000 |
| 09.01.2026 | 16:30:08.944 | 558,460 | 1.000 | 558,590 | 1.000 |
| 09.01.2026 | 16:29:33.537 | 558,180 | 1.000 | 558,310 | 1.000 |
| 09.01.2026 | 16:28:47.070 | 557,730 | 1.000 | 557,860 | 1.000 |
| 09.01.2026 | 16:28:16.519 | 557,360 | 1.000 | 557,490 | 1.000 |
| 09.01.2026 | 16:27:42.684 | 558,350 | 1.000 | 558,480 | 1.000 |
| 09.01.2026 | 16:27:07.954 | 557,270 | 1.000 | 557,400 | 1.000 |
| 09.01.2026 | 16:26:38.364 | 556,900 | 1.000 | 557,030 | 1.000 |
| 09.01.2026 | 16:25:48.517 | 556,250 | 1.000 | 556,380 | 1.000 |
| 09.01.2026 | 16:25:15.466 | 555,520 | 1.000 | 555,650 | 1.000 |