Deutsche Post AG/CapBonus/85/Call/UniCredit
WKN UN2EXA
ISIN DE000UN2EXA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:31.047 | - | - | - | - |
| 24.03.2026 | 21:59:01.380 | 56,050 | 2.200 | 57,130 | 2.200 |
| 24.03.2026 | 21:58:01.087 | 56,040 | 2.200 | 57,330 | 2.200 |
| 24.03.2026 | 21:56:40.922 | 55,990 | 2.200 | 57,280 | 2.200 |
| 24.03.2026 | 21:55:39.990 | 55,630 | 2.200 | 56,910 | 2.200 |
| 24.03.2026 | 21:54:50.860 | 55,550 | 2.200 | 56,830 | 2.200 |
| 24.03.2026 | 21:49:32.929 | 55,630 | 2.200 | 56,910 | 2.200 |
| 24.03.2026 | 21:48:10.233 | 55,590 | 2.200 | 56,870 | 2.200 |
| 24.03.2026 | 21:47:02.321 | 55,510 | 2.200 | 56,790 | 2.200 |
| 24.03.2026 | 21:46:28.017 | 55,600 | 2.200 | 56,880 | 2.200 |
| 24.03.2026 | 21:43:50.267 | 55,570 | 2.200 | 56,850 | 2.200 |
| 24.03.2026 | 21:43:20.458 | 55,690 | 2.200 | 56,980 | 2.200 |
| 24.03.2026 | 21:41:28.117 | 56,080 | 2.200 | 57,370 | 2.200 |
| 24.03.2026 | 21:40:31.908 | 55,570 | 2.200 | 56,850 | 2.200 |
| 24.03.2026 | 21:39:36.478 | 55,050 | 2.200 | 56,320 | 2.200 |
| 24.03.2026 | 21:36:25.099 | 55,550 | 2.200 | 56,830 | 2.200 |
| 24.03.2026 | 21:35:32.343 | 55,040 | 2.200 | 56,310 | 2.200 |
| 24.03.2026 | 21:34:56.497 | 55,550 | 2.200 | 56,830 | 2.200 |
| 24.03.2026 | 21:32:08.002 | 54,600 | 2.200 | 55,860 | 2.200 |
| 24.03.2026 | 21:30:32.208 | 54,760 | 2.200 | 56,020 | 2.200 |
| 24.03.2026 | 21:30:01.624 | 55,040 | 2.200 | 56,310 | 2.200 |
| 24.03.2026 | 21:27:49.280 | 55,230 | 2.200 | 56,500 | 2.200 |
| 24.03.2026 | 21:25:38.675 | 54,930 | 2.200 | 56,200 | 2.200 |
| 24.03.2026 | 21:25:04.007 | 54,160 | 2.200 | 55,410 | 2.200 |
| 24.03.2026 | 21:21:37.606 | - | - | - | - |
| 24.03.2026 | 21:20:44.044 | 54,450 | 4.500 | 54,660 | 4.500 |
| 24.03.2026 | 21:20:13.525 | 54,310 | 4.500 | 54,520 | 4.500 |
| 24.03.2026 | 21:19:31.200 | 54,200 | 4.500 | 54,410 | 4.500 |
| 24.03.2026 | 21:10:14.149 | 54,210 | 4.500 | 54,420 | 4.500 |
| 24.03.2026 | 21:01:40.794 | 54,410 | 4.500 | 54,620 | 4.500 |
| 24.03.2026 | 20:59:49.677 | 53,860 | 4.500 | 54,070 | 4.500 |
| 24.03.2026 | 20:58:48.362 | 53,890 | 4.500 | 54,100 | 4.500 |
| 24.03.2026 | 20:58:05.328 | 53,930 | 4.500 | 54,140 | 4.500 |
| 24.03.2026 | 20:56:54.008 | 53,930 | 4.500 | 54,140 | 4.500 |
| 24.03.2026 | 20:56:09.952 | 54,070 | 4.500 | 54,280 | 4.500 |
| 24.03.2026 | 20:55:29.309 | 54,110 | 4.500 | 54,320 | 4.500 |
| 24.03.2026 | 20:54:57.254 | 54,040 | 4.500 | 54,250 | 4.500 |
| 24.03.2026 | 20:54:03.772 | 54,040 | 4.500 | 54,250 | 4.500 |
| 24.03.2026 | 20:52:14.900 | 54,090 | 4.500 | 54,300 | 4.500 |
| 24.03.2026 | 20:51:33.343 | 54,150 | 4.500 | 54,360 | 4.500 |
| 24.03.2026 | 20:50:50.977 | 54,190 | 4.500 | 54,400 | 4.500 |
| 24.03.2026 | 20:48:49.547 | 54,280 | 4.500 | 54,490 | 4.500 |
| 24.03.2026 | 20:46:32.489 | 54,210 | 4.500 | 54,420 | 4.500 |
| 24.03.2026 | 20:46:00.382 | 54,310 | 4.500 | 54,520 | 4.500 |
| 24.03.2026 | 20:41:48.036 | 54,350 | 4.500 | 54,560 | 4.500 |
| 24.03.2026 | 20:40:17.953 | 54,410 | 4.500 | 54,620 | 4.500 |
| 24.03.2026 | 20:39:39.077 | 54,220 | 4.500 | 54,430 | 4.500 |
| 24.03.2026 | 20:35:21.727 | 54,270 | 4.500 | 54,480 | 4.500 |
| 24.03.2026 | 20:32:39.880 | 54,300 | 4.500 | 54,510 | 4.500 |
| 24.03.2026 | 20:31:08.360 | 54,460 | 4.500 | 54,670 | 4.500 |
| 24.03.2026 | 20:30:15.523 | 54,310 | 4.500 | 54,520 | 4.500 |
| 24.03.2026 | 20:28:33.787 | 54,350 | 4.500 | 54,560 | 4.500 |
| 24.03.2026 | 20:27:53.366 | 54,610 | 4.500 | 54,820 | 4.500 |
| 24.03.2026 | 20:26:27.379 | 54,720 | 4.500 | 54,930 | 4.500 |
| 24.03.2026 | 20:25:28.231 | 54,750 | 4.500 | 54,960 | 4.500 |
| 24.03.2026 | 20:24:17.024 | 54,790 | 4.500 | 55,000 | 4.500 |
| 24.03.2026 | 20:23:23.608 | 54,760 | 4.500 | 54,970 | 4.500 |
| 24.03.2026 | 20:20:16.086 | 54,800 | 4.500 | 55,010 | 4.500 |
| 24.03.2026 | 20:19:42.767 | 54,540 | 4.500 | 54,750 | 4.500 |
| 24.03.2026 | 20:17:49.891 | 54,530 | 4.500 | 54,740 | 4.500 |
| 24.03.2026 | 20:16:34.327 | 54,590 | 4.500 | 54,800 | 4.500 |
| 24.03.2026 | 20:14:07.780 | 54,810 | 4.500 | 55,020 | 4.500 |
| 24.03.2026 | 20:13:09.857 | 54,580 | 4.500 | 54,790 | 4.500 |
| 24.03.2026 | 20:12:32.627 | 54,720 | 4.500 | 54,930 | 4.500 |
| 24.03.2026 | 20:11:10.674 | 54,670 | 4.500 | 54,880 | 4.500 |
| 24.03.2026 | 20:09:03.727 | 54,720 | 4.500 | 54,930 | 4.500 |
| 24.03.2026 | 20:08:12.363 | 54,670 | 4.500 | 54,880 | 4.500 |
| 24.03.2026 | 20:07:20.807 | 54,610 | 4.500 | 54,820 | 4.500 |
| 24.03.2026 | 20:06:42.835 | 54,920 | 4.500 | 55,130 | 4.500 |
| 24.03.2026 | 20:05:02.563 | 55,000 | 4.500 | 55,210 | 4.500 |
| 24.03.2026 | 20:03:13.730 | 55,040 | 4.500 | 55,250 | 4.500 |
| 24.03.2026 | 20:01:23.717 | 55,040 | 4.500 | 55,250 | 4.500 |
| 24.03.2026 | 20:00:45.859 | 55,000 | 4.500 | 55,210 | 4.500 |
| 24.03.2026 | 20:00:03.443 | 54,930 | 4.500 | 55,140 | 4.500 |
| 24.03.2026 | 19:58:48.951 | 54,970 | 11.000 | 55,060 | 11.000 |
| 24.03.2026 | 19:56:31.723 | 54,940 | 11.000 | 55,030 | 11.000 |
| 24.03.2026 | 19:55:48.084 | 54,970 | 11.000 | 55,060 | 11.000 |
| 24.03.2026 | 19:54:01.160 | 55,020 | 11.000 | 55,110 | 11.000 |
| 24.03.2026 | 19:53:30.900 | 55,030 | 11.000 | 55,120 | 11.000 |
| 24.03.2026 | 19:51:19.884 | 54,990 | 11.000 | 55,080 | 11.000 |
| 24.03.2026 | 19:47:55.731 | 54,950 | 11.000 | 55,040 | 11.000 |
| 24.03.2026 | 19:46:08.952 | 54,990 | 11.000 | 55,080 | 11.000 |
| 24.03.2026 | 19:42:15.257 | 54,990 | 11.000 | 55,080 | 11.000 |
| 24.03.2026 | 19:41:32.827 | 55,140 | 11.000 | 55,230 | 11.000 |
| 24.03.2026 | 19:40:16.748 | 55,180 | 11.000 | 55,270 | 11.000 |
| 24.03.2026 | 19:39:37.050 | 55,100 | 11.000 | 55,190 | 11.000 |
| 24.03.2026 | 19:38:59.377 | 55,060 | 11.000 | 55,150 | 11.000 |
| 24.03.2026 | 19:38:27.512 | 54,990 | 11.000 | 55,080 | 11.000 |
| 24.03.2026 | 19:35:56.781 | 54,950 | 11.000 | 55,040 | 11.000 |
| 24.03.2026 | 19:31:32.506 | 54,850 | 11.000 | 54,940 | 11.000 |
| 24.03.2026 | 19:29:37.070 | 54,810 | 11.000 | 54,900 | 11.000 |
| 24.03.2026 | 19:28:57.869 | 54,780 | 11.000 | 54,870 | 11.000 |
| 24.03.2026 | 19:28:11.118 | 54,810 | 11.000 | 54,900 | 11.000 |
| 24.03.2026 | 19:27:32.905 | 54,820 | 11.000 | 54,910 | 11.000 |
| 24.03.2026 | 19:19:18.094 | 54,770 | 11.000 | 54,860 | 11.000 |
| 24.03.2026 | 19:15:43.802 | 54,740 | 11.000 | 54,830 | 11.000 |
| 24.03.2026 | 19:14:34.301 | 54,780 | 11.000 | 54,870 | 11.000 |
| 24.03.2026 | 19:11:54.026 | 54,820 | 11.000 | 54,910 | 11.000 |
| 24.03.2026 | 19:08:20.949 | 54,830 | 11.000 | 54,920 | 11.000 |
| 24.03.2026 | 19:04:46.972 | 54,770 | 11.000 | 54,860 | 11.000 |