Silber/KO/Call [endlos]/UniCredit
WKN UN2E08
ISIN DE000UN2E081
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 16:35:08.341 | 23,880 | 50.000 | 23,890 | 50.000 |
| 13.01.2026 | 16:34:29.761 | 23,820 | 50.000 | 23,830 | 50.000 |
| 13.01.2026 | 16:33:56.667 | 23,860 | 50.000 | 23,870 | 50.000 |
| 13.01.2026 | 16:33:15.961 | 23,920 | 50.000 | 23,930 | 50.000 |
| 13.01.2026 | 16:32:39.421 | 23,830 | 50.000 | 23,840 | 50.000 |
| 13.01.2026 | 16:32:05.456 | 23,790 | 50.000 | 23,800 | 50.000 |
| 13.01.2026 | 16:31:36.614 | 23,750 | 50.000 | 23,760 | 50.000 |
| 13.01.2026 | 16:30:59.044 | 23,620 | 50.000 | 23,630 | 50.000 |
| 13.01.2026 | 16:30:30.476 | 23,550 | 50.000 | 23,560 | 50.000 |
| 13.01.2026 | 16:29:45.184 | 23,660 | 50.000 | 23,670 | 50.000 |
| 13.01.2026 | 16:29:09.473 | 23,680 | 50.000 | 23,690 | 50.000 |
| 13.01.2026 | 16:28:31.223 | 23,690 | 50.000 | 23,700 | 50.000 |
| 13.01.2026 | 16:28:03.960 | 23,650 | 50.000 | 23,660 | 50.000 |
| 13.01.2026 | 16:27:31.975 | 23,610 | 50.000 | 23,620 | 50.000 |
| 13.01.2026 | 16:26:55.973 | 23,570 | 50.000 | 23,580 | 50.000 |
| 13.01.2026 | 16:26:22.132 | 23,570 | 50.000 | 23,580 | 50.000 |
| 13.01.2026 | 16:25:41.267 | 23,510 | 50.000 | 23,520 | 50.000 |
| 13.01.2026 | 16:25:03.982 | 23,420 | 50.000 | 23,430 | 50.000 |
| 13.01.2026 | 16:24:34.820 | 23,360 | 50.000 | 23,370 | 50.000 |
| 13.01.2026 | 16:23:52.386 | 23,470 | 50.000 | 23,480 | 50.000 |
| 13.01.2026 | 16:23:16.672 | 23,680 | 50.000 | 23,690 | 50.000 |
| 13.01.2026 | 16:22:37.580 | 23,730 | 50.000 | 23,740 | 50.000 |
| 13.01.2026 | 16:22:05.430 | 23,640 | 50.000 | 23,650 | 50.000 |
| 13.01.2026 | 16:21:29.069 | 23,600 | 50.000 | 23,610 | 50.000 |
| 13.01.2026 | 16:20:54.654 | 23,550 | 50.000 | 23,560 | 50.000 |
| 13.01.2026 | 16:20:21.890 | 23,620 | 50.000 | 23,630 | 50.000 |
| 13.01.2026 | 16:19:38.429 | 23,590 | 50.000 | 23,600 | 50.000 |
| 13.01.2026 | 16:18:50.236 | 23,560 | 50.000 | 23,570 | 50.000 |
| 13.01.2026 | 16:18:16.186 | 23,700 | 50.000 | 23,710 | 50.000 |
| 13.01.2026 | 16:17:34.268 | 24,060 | 50.000 | 24,070 | 50.000 |
| 13.01.2026 | 16:16:59.314 | 24,000 | 50.000 | 24,010 | 50.000 |
| 13.01.2026 | 16:16:29.540 | 24,130 | 50.000 | 24,140 | 50.000 |
| 13.01.2026 | 16:15:53.907 | 24,190 | 50.000 | 24,200 | 50.000 |
| 13.01.2026 | 16:15:23.198 | 24,300 | 50.000 | 24,310 | 50.000 |
| 13.01.2026 | 16:14:41.090 | 24,350 | 50.000 | 24,360 | 50.000 |
| 13.01.2026 | 16:14:09.809 | 24,350 | 50.000 | 24,360 | 50.000 |
| 13.01.2026 | 16:13:33.977 | 24,340 | 50.000 | 24,350 | 50.000 |
| 13.01.2026 | 16:12:58.446 | 24,320 | 50.000 | 24,330 | 50.000 |
| 13.01.2026 | 16:12:30.586 | 24,310 | 50.000 | 24,320 | 50.000 |
| 13.01.2026 | 16:11:57.062 | 24,350 | 50.000 | 24,360 | 50.000 |
| 13.01.2026 | 16:11:28.443 | 24,340 | 50.000 | 24,350 | 50.000 |
| 13.01.2026 | 16:10:58.670 | 24,260 | 50.000 | 24,270 | 50.000 |
| 13.01.2026 | 16:10:22.166 | 24,240 | 50.000 | 24,250 | 50.000 |
| 13.01.2026 | 16:09:43.622 | 24,230 | 50.000 | 24,240 | 50.000 |
| 13.01.2026 | 16:09:10.770 | 24,130 | 50.000 | 24,140 | 50.000 |
| 13.01.2026 | 16:08:32.621 | 24,120 | 50.000 | 24,130 | 50.000 |
| 13.01.2026 | 16:07:49.615 | 24,240 | 50.000 | 24,250 | 50.000 |
| 13.01.2026 | 16:07:07.588 | 24,260 | 50.000 | 24,270 | 50.000 |
| 13.01.2026 | 16:06:37.208 | 24,210 | 50.000 | 24,220 | 50.000 |
| 13.01.2026 | 16:05:56.309 | 24,210 | 50.000 | 24,220 | 50.000 |
| 13.01.2026 | 16:05:22.832 | 24,130 | 50.000 | 24,140 | 50.000 |
| 13.01.2026 | 16:05:01.545 | 24,120 | 50.000 | 24,130 | 50.000 |
| 13.01.2026 | 16:04:19.465 | 23,930 | 50.000 | 23,940 | 50.000 |
| 13.01.2026 | 16:03:54.518 | 23,970 | 50.000 | 23,980 | 50.000 |
| 13.01.2026 | 16:03:16.806 | 23,950 | 50.000 | 23,960 | 50.000 |
| 13.01.2026 | 16:02:36.466 | 24,040 | 50.000 | 24,050 | 50.000 |
| 13.01.2026 | 16:02:04.861 | 23,980 | 50.000 | 23,990 | 50.000 |
| 13.01.2026 | 16:01:21.014 | 24,270 | 50.000 | 24,280 | 50.000 |
| 13.01.2026 | 16:00:55.016 | 24,280 | 50.000 | 24,290 | 50.000 |
| 13.01.2026 | 16:00:25.930 | 24,350 | 50.000 | 24,360 | 50.000 |
| 13.01.2026 | 15:59:46.788 | 24,450 | 50.000 | 24,460 | 50.000 |
| 13.01.2026 | 15:59:10.408 | 24,550 | 50.000 | 24,560 | 50.000 |
| 13.01.2026 | 15:58:37.271 | 24,590 | 50.000 | 24,600 | 50.000 |
| 13.01.2026 | 15:58:10.837 | 24,540 | 50.000 | 24,550 | 50.000 |
| 13.01.2026 | 15:57:28.662 | 24,380 | 50.000 | 24,390 | 50.000 |
| 13.01.2026 | 15:56:48.164 | 24,350 | 50.000 | 24,360 | 50.000 |
| 13.01.2026 | 15:56:16.694 | 24,360 | 50.000 | 24,370 | 50.000 |
| 13.01.2026 | 15:55:40.063 | 24,430 | 50.000 | 24,440 | 50.000 |
| 13.01.2026 | 15:55:10.177 | 24,430 | 50.000 | 24,440 | 50.000 |
| 13.01.2026 | 15:54:23.439 | 24,420 | 50.000 | 24,430 | 50.000 |
| 13.01.2026 | 15:53:43.764 | 24,530 | 50.000 | 24,540 | 50.000 |
| 13.01.2026 | 15:53:04.748 | 24,370 | 50.000 | 24,380 | 50.000 |
| 13.01.2026 | 15:52:30.383 | 24,370 | 50.000 | 24,380 | 50.000 |
| 13.01.2026 | 15:52:01.876 | 24,470 | 50.000 | 24,480 | 50.000 |
| 13.01.2026 | 15:51:19.920 | 24,500 | 50.000 | 24,510 | 50.000 |
| 13.01.2026 | 15:50:42.902 | 24,540 | 50.000 | 24,550 | 50.000 |
| 13.01.2026 | 15:50:03.317 | 24,630 | 50.000 | 24,640 | 50.000 |
| 13.01.2026 | 15:49:26.171 | 24,550 | 50.000 | 24,560 | 50.000 |
| 13.01.2026 | 15:48:54.243 | 24,540 | 50.000 | 24,550 | 50.000 |
| 13.01.2026 | 15:48:21.059 | 24,590 | 50.000 | 24,600 | 50.000 |
| 13.01.2026 | 15:47:40.950 | 24,550 | 50.000 | 24,560 | 50.000 |
| 13.01.2026 | 15:47:02.163 | 24,470 | 50.000 | 24,480 | 50.000 |
| 13.01.2026 | 15:46:34.077 | 24,380 | 50.000 | 24,390 | 50.000 |
| 13.01.2026 | 15:45:48.332 | 24,260 | 50.000 | 24,270 | 50.000 |
| 13.01.2026 | 15:45:07.259 | 24,280 | 50.000 | 24,290 | 50.000 |
| 13.01.2026 | 15:44:29.840 | 24,260 | 50.000 | 24,270 | 50.000 |
| 13.01.2026 | 15:43:50.990 | 24,240 | 50.000 | 24,250 | 50.000 |
| 13.01.2026 | 15:43:02.366 | 24,210 | 50.000 | 24,220 | 50.000 |
| 13.01.2026 | 15:42:26.514 | 24,060 | 50.000 | 24,070 | 50.000 |
| 13.01.2026 | 15:41:42.531 | 23,990 | 50.000 | 24,000 | 50.000 |
| 13.01.2026 | 15:41:06.343 | 23,870 | 50.000 | 23,880 | 50.000 |
| 13.01.2026 | 15:40:27.041 | 23,880 | 50.000 | 23,890 | 50.000 |
| 13.01.2026 | 15:39:53.730 | 23,860 | 50.000 | 23,870 | 50.000 |
| 13.01.2026 | 15:39:17.768 | 23,870 | 50.000 | 23,880 | 50.000 |
| 13.01.2026 | 15:38:48.739 | 23,720 | 50.000 | 23,730 | 50.000 |
| 13.01.2026 | 15:38:05.351 | 23,870 | 50.000 | 23,880 | 50.000 |
| 13.01.2026 | 15:37:33.231 | 23,880 | 50.000 | 23,890 | 50.000 |
| 13.01.2026 | 15:36:50.406 | 23,900 | 50.000 | 23,910 | 50.000 |
| 13.01.2026 | 15:36:17.304 | 23,670 | 50.000 | 23,680 | 50.000 |
| 13.01.2026 | 15:35:43.160 | 23,770 | 50.000 | 23,780 | 50.000 |