Vonovia SE/Discount/20/Call/UniCredit
WKN UN2DWN
ISIN DE000UN2DWN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:17.265 | 18,950 | 6.500 | 18,980 | 6.500 |
| 28.07.2026 | 21:46:02.095 | 18,960 | 6.500 | 19,000 | 6.500 |
| 28.07.2026 | 21:28:20.809 | 18,950 | 6.500 | 18,990 | 6.500 |
| 28.07.2026 | 20:27:50.956 | 18,960 | 6.500 | 19,000 | 6.500 |
| 28.07.2026 | 20:19:56.196 | 18,960 | 6.500 | 19,000 | 6.500 |
| 28.07.2026 | 19:53:44.164 | 18,960 | 6.500 | 18,990 | 6.500 |
| 28.07.2026 | 19:52:03.585 | 18,960 | 6.500 | 18,990 | 6.500 |
| 28.07.2026 | 19:49:53.727 | 18,950 | 6.500 | 18,980 | 6.500 |
| 28.07.2026 | 19:23:17.726 | 18,960 | 6.500 | 18,990 | 6.500 |
| 28.07.2026 | 19:22:16.528 | 18,970 | 6.500 | 19,000 | 6.500 |
| 28.07.2026 | 18:44:40.776 | 18,940 | 6.500 | 18,970 | 6.500 |
| 28.07.2026 | 18:30:15.984 | 18,950 | 6.500 | 18,980 | 6.500 |
| 28.07.2026 | 18:06:09.655 | 18,940 | 6.500 | 18,970 | 6.500 |
| 28.07.2026 | 17:57:20.904 | 18,960 | 6.500 | 18,990 | 6.500 |
| 28.07.2026 | 17:55:35.412 | 18,950 | 6.500 | 18,980 | 6.500 |
| 28.07.2026 | 17:48:39.254 | 18,950 | 6.500 | 18,980 | 6.500 |
| 28.07.2026 | 17:43:37.341 | 18,960 | 6.500 | 18,990 | 6.500 |
| 28.07.2026 | 17:28:14.832 | 18,960 | 130.000 | 18,970 | 130.000 |
| 28.07.2026 | 17:26:47.168 | 18,970 | 130.000 | 18,980 | 130.000 |
| 28.07.2026 | 17:21:44.025 | 18,970 | 130.000 | 18,980 | 130.000 |
| 28.07.2026 | 17:10:01.495 | 18,970 | 130.000 | 18,980 | 130.000 |
| 28.07.2026 | 17:05:09.911 | 18,960 | 130.000 | 18,970 | 130.000 |
| 28.07.2026 | 17:02:41.591 | 18,950 | 130.000 | 18,960 | 130.000 |
| 28.07.2026 | 16:57:46.623 | 18,950 | 130.000 | 18,960 | 130.000 |
| 28.07.2026 | 16:50:28.429 | 18,950 | 130.000 | 18,960 | 130.000 |
| 28.07.2026 | 16:15:55.169 | 18,950 | 130.000 | 18,960 | 130.000 |
| 28.07.2026 | 16:11:36.550 | 18,940 | 130.000 | 18,950 | 130.000 |
| 28.07.2026 | 15:56:55.988 | 18,930 | 130.000 | 18,940 | 130.000 |
| 28.07.2026 | 15:50:35.824 | 18,930 | 130.000 | 18,940 | 130.000 |
| 28.07.2026 | 15:47:30.951 | 18,930 | 130.000 | 18,940 | 130.000 |
| 28.07.2026 | 15:36:35.206 | 18,930 | 130.000 | 18,940 | 130.000 |
| 28.07.2026 | 15:36:03.519 | 18,920 | 130.000 | 18,930 | 130.000 |
| 28.07.2026 | 15:22:44.192 | 18,900 | 130.000 | 18,910 | 130.000 |
| 28.07.2026 | 14:38:10.904 | 18,920 | 130.000 | 18,930 | 130.000 |
| 28.07.2026 | 13:56:13.543 | 18,920 | 130.000 | 18,930 | 130.000 |
| 28.07.2026 | 13:54:18.685 | 18,910 | 130.000 | 18,920 | 130.000 |
| 28.07.2026 | 13:53:15.905 | 18,920 | 130.000 | 18,930 | 130.000 |
| 28.07.2026 | 13:44:45.711 | 18,910 | 130.000 | 18,920 | 130.000 |
| 28.07.2026 | 13:36:16.796 | 18,910 | 130.000 | 18,920 | 130.000 |
| 28.07.2026 | 13:28:54.253 | 18,910 | 130.000 | 18,920 | 130.000 |
| 28.07.2026 | 13:15:30.330 | 18,930 | 130.000 | 18,940 | 130.000 |
| 28.07.2026 | 13:04:05.348 | 18,920 | 130.000 | 18,930 | 130.000 |
| 28.07.2026 | 12:58:39.799 | 18,930 | 130.000 | 18,940 | 130.000 |
| 28.07.2026 | 12:50:17.271 | 18,920 | 130.000 | 18,930 | 130.000 |
| 28.07.2026 | 12:36:02.369 | 18,920 | 130.000 | 18,930 | 130.000 |
| 28.07.2026 | 12:35:22.355 | 18,910 | 130.000 | 18,920 | 130.000 |
| 28.07.2026 | 12:29:57.510 | 18,910 | 130.000 | 18,920 | 130.000 |
| 28.07.2026 | 12:12:34.650 | 18,930 | 130.000 | 18,940 | 130.000 |
| 28.07.2026 | 12:08:42.039 | 18,920 | 130.000 | 18,930 | 130.000 |
| 28.07.2026 | 12:07:41.710 | 18,930 | 130.000 | 18,940 | 130.000 |
| 28.07.2026 | 12:04:47.923 | 18,920 | 60.000 | 18,950 | 60.000 |
| 28.07.2026 | 11:51:18.008 | 18,950 | 60.000 | 18,980 | 60.000 |
| 28.07.2026 | 11:49:14.483 | 18,960 | 60.000 | 18,990 | 60.000 |
| 28.07.2026 | 11:16:16.664 | 18,960 | 60.000 | 18,990 | 60.000 |
| 28.07.2026 | 11:15:29.282 | 18,970 | 60.000 | 19,000 | 60.000 |
| 28.07.2026 | 11:04:23.348 | 18,960 | 60.000 | 18,990 | 60.000 |
| 28.07.2026 | 10:53:44.385 | 18,970 | 60.000 | 19,000 | 60.000 |
| 28.07.2026 | 10:46:37.113 | 18,990 | 60.000 | 19,020 | 60.000 |
| 28.07.2026 | 10:17:57.353 | - | - | - | - |
| 28.07.2026 | 10:08:59.833 | 18,990 | 60.000 | 19,020 | 60.000 |
| 28.07.2026 | 09:59:03.938 | - | - | - | - |
| 28.07.2026 | 09:57:56.790 | 18,980 | 60.000 | 19,010 | 60.000 |
| 28.07.2026 | 09:43:25.890 | - | - | - | - |
| 28.07.2026 | 09:42:08.138 | 18,990 | 60.000 | 19,020 | 60.000 |
| 28.07.2026 | 09:13:31.501 | 18,930 | 25.000 | 18,940 | 25.000 |
| 28.07.2026 | 09:12:36.236 | 18,920 | 25.000 | 18,930 | 25.000 |
| 28.07.2026 | 09:09:17.176 | 18,920 | 25.000 | 18,930 | 25.000 |
| 28.07.2026 | 09:08:17.585 | 18,910 | 25.000 | 18,920 | 25.000 |
| 28.07.2026 | 09:07:05.635 | 18,900 | 25.000 | 18,910 | 25.000 |
| 28.07.2026 | 09:05:31.346 | 18,890 | 25.000 | 18,900 | 25.000 |
| 28.07.2026 | 09:02:15.944 | 18,900 | 13.000 | 18,910 | 13.000 |
| 28.07.2026 | 08:59:13.609 | 18,860 | 3.500 | 18,890 | 3.500 |
| 28.07.2026 | 08:52:00.302 | 18,860 | 3.500 | 18,890 | 3.500 |
| 28.07.2026 | 08:34:01.883 | 18,860 | 3.500 | 18,890 | 3.500 |
| 28.07.2026 | 08:31:41.400 | 18,870 | 3.500 | 18,900 | 3.500 |
| 28.07.2026 | 08:30:02.068 | 18,860 | 3.500 | 18,890 | 3.500 |
| 27.07.2026 | 21:49:42.181 | 18,870 | 3.000 | 19,360 | 3.000 |
| 27.07.2026 | 20:46:44.921 | 18,850 | 3.000 | 19,340 | 3.000 |
| 27.07.2026 | 20:00:03.117 | 18,850 | 3.000 | 19,260 | 3.000 |
| 27.07.2026 | 19:46:26.641 | 18,870 | 3.000 | 19,280 | 3.000 |
| 27.07.2026 | 19:17:04.282 | 18,850 | 3.000 | 19,260 | 3.000 |
| 27.07.2026 | 19:15:03.968 | 18,860 | 3.000 | 19,270 | 3.000 |
| 27.07.2026 | 19:07:02.455 | 18,860 | 3.000 | 19,270 | 3.000 |
| 27.07.2026 | 18:50:23.887 | 18,860 | 3.000 | 19,270 | 3.000 |
| 27.07.2026 | 18:38:13.139 | 18,870 | 3.000 | 19,280 | 3.000 |
| 27.07.2026 | 18:25:11.774 | 18,880 | 3.000 | 19,290 | 3.000 |
| 27.07.2026 | 17:57:13.253 | 18,870 | 3.000 | 19,280 | 3.000 |
| 27.07.2026 | 17:48:48.014 | 18,880 | 3.000 | 19,290 | 3.000 |
| 27.07.2026 | 17:46:46.440 | 18,880 | 3.000 | 19,290 | 3.000 |
| 27.07.2026 | 17:22:57.352 | 18,880 | 60.000 | 18,920 | 60.000 |
| 27.07.2026 | 17:21:56.449 | 18,870 | 60.000 | 18,910 | 60.000 |
| 27.07.2026 | 17:20:44.110 | 18,880 | 60.000 | 18,920 | 60.000 |
| 27.07.2026 | 17:19:40.173 | 18,870 | 60.000 | 18,910 | 60.000 |
| 27.07.2026 | 17:08:23.109 | 18,880 | 60.000 | 18,920 | 60.000 |
| 27.07.2026 | 17:00:45.958 | 18,890 | 60.000 | 18,930 | 60.000 |
| 27.07.2026 | 16:56:18.178 | 18,890 | 60.000 | 18,930 | 60.000 |
| 27.07.2026 | 16:38:17.749 | 18,890 | 60.000 | 18,930 | 60.000 |
| 27.07.2026 | 16:36:22.315 | 18,880 | 60.000 | 18,920 | 60.000 |
| 27.07.2026 | 16:33:03.831 | 18,880 | 60.000 | 18,920 | 60.000 |
| 27.07.2026 | 16:24:23.833 | 18,890 | 60.000 | 18,970 | 60.000 |