NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UN2DTS
ISIN DE000UN2DTS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 11:13:20.452 | 88,930 | 5.000 | 89,230 | 5.000 |
| 03.07.2026 | 11:12:45.335 | 88,910 | 5.000 | 89,210 | 5.000 |
| 03.07.2026 | 11:09:26.116 | 88,880 | 5.000 | 89,180 | 5.000 |
| 03.07.2026 | 11:08:55.472 | 89,000 | 5.000 | 89,300 | 5.000 |
| 03.07.2026 | 11:08:24.921 | 89,010 | 5.000 | 89,310 | 5.000 |
| 03.07.2026 | 11:07:19.700 | 89,020 | 5.000 | 89,320 | 5.000 |
| 03.07.2026 | 11:04:36.763 | 89,050 | 5.000 | 89,350 | 5.000 |
| 03.07.2026 | 11:03:31.511 | 89,000 | 5.000 | 89,300 | 5.000 |
| 03.07.2026 | 11:01:50.334 | 88,980 | 5.000 | 89,280 | 5.000 |
| 03.07.2026 | 11:00:13.716 | 89,030 | 5.000 | 89,330 | 5.000 |
| 03.07.2026 | 10:59:02.140 | 89,090 | 5.000 | 89,390 | 5.000 |
| 03.07.2026 | 10:56:48.913 | 88,980 | 5.000 | 89,280 | 5.000 |
| 03.07.2026 | 10:55:32.155 | 88,970 | 5.000 | 89,270 | 5.000 |
| 03.07.2026 | 10:54:29.071 | 88,950 | 5.000 | 89,250 | 5.000 |
| 03.07.2026 | 10:53:53.171 | 88,950 | 5.000 | 89,250 | 5.000 |
| 03.07.2026 | 10:53:22.645 | 88,870 | 5.000 | 89,170 | 5.000 |
| 03.07.2026 | 10:51:44.751 | 88,800 | 5.000 | 89,100 | 5.000 |
| 03.07.2026 | 10:50:42.652 | 88,830 | 5.000 | 89,130 | 5.000 |
| 03.07.2026 | 10:50:12.042 | 88,840 | 5.000 | 89,140 | 5.000 |
| 03.07.2026 | 10:49:06.481 | 88,970 | 5.000 | 89,270 | 5.000 |
| 03.07.2026 | 10:48:25.813 | 88,900 | 5.000 | 89,200 | 5.000 |
| 03.07.2026 | 10:47:24.600 | 88,990 | 5.000 | 89,290 | 5.000 |
| 03.07.2026 | 10:46:54.167 | 89,020 | 5.000 | 89,320 | 5.000 |
| 03.07.2026 | 10:46:23.525 | 89,290 | 5.000 | 89,590 | 5.000 |
| 03.07.2026 | 10:45:16.246 | 89,290 | 5.000 | 89,590 | 5.000 |
| 03.07.2026 | 10:44:40.565 | 89,190 | 5.000 | 89,490 | 5.000 |
| 03.07.2026 | 10:44:09.950 | 89,190 | 5.000 | 89,490 | 5.000 |
| 03.07.2026 | 10:43:08.677 | 89,160 | 5.000 | 89,460 | 5.000 |
| 03.07.2026 | 10:42:04.478 | 89,110 | 5.000 | 89,410 | 5.000 |
| 03.07.2026 | 10:40:59.255 | 89,120 | 5.000 | 89,420 | 5.000 |
| 03.07.2026 | 10:40:23.635 | 89,090 | 5.000 | 89,390 | 5.000 |
| 03.07.2026 | 10:39:48.674 | 89,150 | 5.000 | 89,450 | 5.000 |
| 03.07.2026 | 10:39:05.990 | 89,200 | 5.000 | 89,500 | 5.000 |
| 03.07.2026 | 10:38:00.276 | 89,320 | 5.000 | 89,620 | 5.000 |
| 03.07.2026 | 10:37:30.082 | 89,340 | 5.000 | 89,640 | 5.000 |
| 03.07.2026 | 10:35:15.447 | 89,400 | 5.000 | 89,700 | 5.000 |
| 03.07.2026 | 10:34:04.157 | 89,410 | 5.000 | 89,710 | 5.000 |
| 03.07.2026 | 10:33:01.012 | 89,250 | 5.000 | 89,550 | 5.000 |
| 03.07.2026 | 10:32:28.232 | 89,210 | 5.000 | 89,510 | 5.000 |
| 03.07.2026 | 10:31:57.602 | 89,100 | 5.000 | 89,400 | 5.000 |
| 03.07.2026 | 10:31:16.941 | 89,100 | 5.000 | 89,400 | 5.000 |
| 03.07.2026 | 10:30:46.318 | 89,110 | 5.000 | 89,410 | 5.000 |
| 03.07.2026 | 10:30:05.649 | 89,290 | 5.000 | 89,590 | 5.000 |
| 03.07.2026 | 10:29:33.961 | 89,160 | 5.000 | 89,460 | 5.000 |
| 03.07.2026 | 10:29:03.328 | 89,140 | 5.000 | 89,440 | 5.000 |
| 03.07.2026 | 10:27:24.318 | 89,150 | 5.000 | 89,450 | 5.000 |
| 03.07.2026 | 10:26:53.668 | 89,100 | 5.000 | 89,400 | 5.000 |
| 03.07.2026 | 10:25:46.596 | 89,130 | 5.000 | 89,430 | 5.000 |
| 03.07.2026 | 10:24:45.390 | 89,210 | 5.000 | 89,510 | 5.000 |
| 03.07.2026 | 10:24:07.477 | 89,230 | 5.000 | 89,530 | 5.000 |
| 03.07.2026 | 10:23:36.147 | 89,230 | 5.000 | 89,530 | 5.000 |
| 03.07.2026 | 10:22:33.793 | 89,300 | 5.000 | 89,600 | 5.000 |
| 03.07.2026 | 10:22:03.226 | 89,280 | 5.000 | 89,580 | 5.000 |
| 03.07.2026 | 10:21:01.154 | 89,350 | 5.000 | 89,650 | 5.000 |
| 03.07.2026 | 10:19:24.218 | 89,270 | 5.000 | 89,570 | 5.000 |
| 03.07.2026 | 10:18:53.604 | 89,290 | 5.000 | 89,590 | 5.000 |
| 03.07.2026 | 10:18:17.958 | 89,260 | 5.000 | 89,560 | 5.000 |
| 03.07.2026 | 10:17:11.580 | 89,260 | 5.000 | 89,560 | 5.000 |
| 03.07.2026 | 10:16:40.055 | 89,280 | 5.000 | 89,580 | 5.000 |
| 03.07.2026 | 10:13:54.682 | 89,210 | 5.000 | 89,510 | 5.000 |
| 03.07.2026 | 10:12:51.599 | 89,300 | 5.000 | 89,600 | 5.000 |
| 03.07.2026 | 10:11:48.243 | 89,200 | 5.000 | 89,500 | 5.000 |
| 03.07.2026 | 10:10:41.146 | 89,130 | 5.000 | 89,430 | 5.000 |
| 03.07.2026 | 10:10:10.542 | 89,130 | 5.000 | 89,430 | 5.000 |
| 03.07.2026 | 10:09:39.903 | 89,120 | 5.000 | 89,420 | 5.000 |
| 03.07.2026 | 10:06:06.807 | 89,370 | 5.000 | 89,670 | 5.000 |
| 03.07.2026 | 10:05:36.130 | 89,340 | 5.000 | 89,640 | 5.000 |
| 03.07.2026 | 10:04:24.894 | 89,130 | 5.000 | 89,430 | 5.000 |
| 03.07.2026 | 10:02:17.315 | 89,070 | 5.000 | 89,370 | 5.000 |
| 03.07.2026 | 10:01:46.756 | 89,080 | 5.000 | 89,380 | 5.000 |
| 03.07.2026 | 09:59:39.175 | 88,730 | 5.000 | 89,030 | 5.000 |
| 03.07.2026 | 09:59:03.533 | 88,640 | 5.000 | 88,940 | 5.000 |
| 03.07.2026 | 09:58:29.972 | 88,680 | 5.000 | 88,980 | 5.000 |
| 03.07.2026 | 09:57:23.691 | 88,740 | 5.000 | 89,040 | 5.000 |
| 03.07.2026 | 09:56:53.112 | 88,790 | 5.000 | 89,090 | 5.000 |
| 03.07.2026 | 09:55:16.780 | 88,810 | 5.000 | 89,110 | 5.000 |
| 03.07.2026 | 09:53:28.971 | 88,830 | 5.000 | 89,130 | 5.000 |
| 03.07.2026 | 09:52:21.642 | 88,870 | 5.000 | 89,170 | 5.000 |
| 03.07.2026 | 09:51:45.934 | 88,900 | 5.000 | 89,200 | 5.000 |
| 03.07.2026 | 09:51:15.551 | 88,910 | 5.000 | 89,210 | 5.000 |
| 03.07.2026 | 09:49:36.491 | 89,020 | 5.000 | 89,320 | 5.000 |
| 03.07.2026 | 09:48:33.411 | 89,000 | 5.000 | 89,300 | 5.000 |
| 03.07.2026 | 09:47:32.135 | 88,950 | 5.000 | 89,250 | 5.000 |
| 03.07.2026 | 09:44:52.159 | 88,920 | 5.000 | 89,220 | 5.000 |
| 03.07.2026 | 09:43:50.859 | 88,810 | 5.000 | 89,110 | 5.000 |
| 03.07.2026 | 09:43:15.994 | 88,810 | 5.000 | 89,110 | 5.000 |
| 03.07.2026 | 09:42:41.478 | 88,770 | 5.000 | 89,070 | 5.000 |
| 03.07.2026 | 09:41:00.652 | 88,810 | 5.000 | 89,110 | 5.000 |
| 03.07.2026 | 09:40:19.723 | 88,890 | 5.000 | 89,190 | 5.000 |
| 03.07.2026 | 09:39:49.003 | 88,940 | 5.000 | 89,240 | 5.000 |
| 03.07.2026 | 09:39:18.664 | 88,830 | 5.000 | 89,130 | 5.000 |
| 03.07.2026 | 09:38:32.577 | 88,780 | 5.000 | 89,080 | 5.000 |
| 03.07.2026 | 09:37:51.801 | 88,800 | 5.000 | 89,100 | 5.000 |
| 03.07.2026 | 09:33:59.231 | 88,690 | 5.000 | 88,990 | 5.000 |
| 03.07.2026 | 09:33:18.335 | 88,620 | 5.000 | 88,920 | 5.000 |
| 03.07.2026 | 09:32:11.969 | 88,560 | 5.000 | 88,860 | 5.000 |
| 03.07.2026 | 09:31:41.336 | 88,610 | 5.000 | 88,910 | 5.000 |
| 03.07.2026 | 09:31:10.737 | 88,700 | 5.000 | 89,000 | 5.000 |
| 03.07.2026 | 09:30:40.334 | 88,750 | 5.000 | 89,050 | 5.000 |
| 03.07.2026 | 09:30:07.635 | 88,670 | 5.000 | 88,970 | 5.000 |