NYSE Arca Gold BUGS IndexSM/CapBonus/115/Call/UniCredit
WKN UN2DTQ
ISIN DE000UN2DTQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:24:15.660 | 85,700 | 5.000 | 86,000 | 5.000 |
| 13.07.2026 | 17:21:00.702 | 85,480 | 5.000 | 85,780 | 5.000 |
| 13.07.2026 | 17:20:15.702 | 85,530 | 5.000 | 85,830 | 5.000 |
| 13.07.2026 | 17:12:00.714 | 85,500 | 5.000 | 85,800 | 5.000 |
| 13.07.2026 | 17:10:00.709 | 85,230 | 5.000 | 85,530 | 5.000 |
| 13.07.2026 | 17:09:00.693 | 85,440 | 5.000 | 85,740 | 5.000 |
| 13.07.2026 | 16:57:00.721 | 85,310 | 5.000 | 85,610 | 5.000 |
| 13.07.2026 | 16:56:30.724 | 85,110 | 5.000 | 85,410 | 5.000 |
| 13.07.2026 | 16:55:45.761 | 84,900 | 5.000 | 85,200 | 5.000 |
| 13.07.2026 | 16:54:30.643 | 85,010 | 5.000 | 85,310 | 5.000 |
| 13.07.2026 | 16:53:00.675 | 84,970 | 5.000 | 85,270 | 5.000 |
| 13.07.2026 | 16:46:45.659 | 84,850 | 5.000 | 85,150 | 5.000 |
| 13.07.2026 | 16:46:15.825 | 84,770 | 5.000 | 85,070 | 5.000 |
| 13.07.2026 | 16:45:15.657 | 84,560 | 5.000 | 84,860 | 5.000 |
| 13.07.2026 | 16:44:30.692 | 84,540 | 5.000 | 84,840 | 5.000 |
| 13.07.2026 | 16:41:46.485 | 84,600 | 5.000 | 84,900 | 5.000 |
| 13.07.2026 | 16:41:15.700 | 84,660 | 5.000 | 84,960 | 5.000 |
| 13.07.2026 | 16:40:30.797 | 84,620 | 5.000 | 84,920 | 5.000 |
| 13.07.2026 | 16:38:30.703 | 84,940 | 5.000 | 85,240 | 5.000 |
| 13.07.2026 | 16:37:45.646 | 85,040 | 5.000 | 85,340 | 5.000 |
| 13.07.2026 | 16:37:15.667 | 85,320 | 5.000 | 85,620 | 5.000 |
| 13.07.2026 | 16:36:30.718 | 85,340 | 5.000 | 85,640 | 5.000 |
| 13.07.2026 | 16:36:00.712 | 85,280 | 5.000 | 85,580 | 5.000 |
| 13.07.2026 | 16:34:30.674 | 85,270 | 5.000 | 85,570 | 5.000 |
| 13.07.2026 | 16:32:30.739 | 85,380 | 5.000 | 85,680 | 5.000 |
| 13.07.2026 | 16:27:45.676 | 85,080 | 5.000 | 85,380 | 5.000 |
| 13.07.2026 | 16:27:00.695 | 85,640 | 5.000 | 85,940 | 5.000 |
| 13.07.2026 | 16:26:15.688 | 85,660 | 5.000 | 85,960 | 5.000 |
| 13.07.2026 | 16:25:00.677 | 85,220 | 5.000 | 85,520 | 5.000 |
| 13.07.2026 | 16:23:45.695 | 84,500 | 5.000 | 84,800 | 5.000 |
| 13.07.2026 | 16:22:30.665 | 84,350 | 5.000 | 84,650 | 5.000 |
| 13.07.2026 | 16:19:30.732 | 84,590 | 5.000 | 84,890 | 5.000 |
| 13.07.2026 | 16:18:53.492 | 84,310 | 5.000 | 84,610 | 5.000 |
| 13.07.2026 | 16:16:52.796 | 85,270 | 5.000 | 85,570 | 5.000 |
| 13.07.2026 | 16:13:45.769 | 84,950 | 5.000 | 85,250 | 5.000 |
| 13.07.2026 | 16:12:45.719 | 84,970 | 5.000 | 85,270 | 5.000 |
| 13.07.2026 | 16:10:15.780 | 84,570 | 5.000 | 84,870 | 5.000 |
| 13.07.2026 | 16:09:15.631 | 84,540 | 5.000 | 84,840 | 5.000 |
| 13.07.2026 | 16:08:45.696 | 84,490 | 5.000 | 84,790 | 5.000 |
| 13.07.2026 | 16:06:30.783 | 84,290 | 5.000 | 84,590 | 5.000 |
| 13.07.2026 | 16:05:30.701 | 84,470 | 5.000 | 84,770 | 5.000 |
| 13.07.2026 | 16:04:45.637 | 84,490 | 5.000 | 84,790 | 5.000 |
| 13.07.2026 | 16:01:47.816 | 84,500 | 5.000 | 84,800 | 5.000 |
| 13.07.2026 | 15:59:47.012 | 85,170 | 5.000 | 85,470 | 5.000 |
| 13.07.2026 | 15:59:15.706 | 85,620 | 5.000 | 85,920 | 5.000 |
| 13.07.2026 | 15:58:30.746 | 85,410 | 5.000 | 85,710 | 5.000 |
| 13.07.2026 | 15:57:45.653 | 85,400 | 5.000 | 85,700 | 5.000 |
| 13.07.2026 | 15:57:15.742 | 85,160 | 5.000 | 85,460 | 5.000 |
| 13.07.2026 | 15:56:00.739 | 85,330 | 5.000 | 85,630 | 5.000 |
| 13.07.2026 | 15:55:30.699 | 85,320 | 5.000 | 85,620 | 5.000 |
| 13.07.2026 | 15:53:30.693 | 85,330 | 5.000 | 85,630 | 5.000 |
| 13.07.2026 | 15:51:15.714 | 85,310 | 5.000 | 85,610 | 5.000 |
| 13.07.2026 | 15:49:00.655 | 85,580 | 5.000 | 85,880 | 5.000 |
| 13.07.2026 | 15:48:15.700 | 85,740 | 5.000 | 86,040 | 5.000 |
| 13.07.2026 | 15:47:47.072 | 85,560 | 5.000 | 85,860 | 5.000 |
| 13.07.2026 | 15:46:45.708 | 85,930 | 5.000 | 86,230 | 5.000 |
| 13.07.2026 | 15:45:30.749 | 85,020 | 5.000 | 85,320 | 5.000 |
| 13.07.2026 | 15:44:01.867 | 84,550 | 5.000 | 84,850 | 5.000 |
| 13.07.2026 | 15:43:30.707 | 84,480 | 5.000 | 84,780 | 5.000 |
| 13.07.2026 | 15:41:30.673 | 84,970 | 5.000 | 85,270 | 5.000 |
| 13.07.2026 | 15:41:00.726 | 84,770 | 5.000 | 85,070 | 5.000 |
| 13.07.2026 | 15:40:15.694 | 84,790 | 5.000 | 85,090 | 5.000 |
| 13.07.2026 | 15:39:00.675 | 85,550 | 5.000 | 85,850 | 5.000 |
| 13.07.2026 | 15:38:15.688 | 85,620 | 5.000 | 85,920 | 5.000 |
| 13.07.2026 | 15:37:41.488 | 86,140 | 5.000 | 86,440 | 5.000 |
| 13.07.2026 | 15:37:00.641 | 85,710 | 5.000 | 86,010 | 5.000 |
| 13.07.2026 | 15:36:30.725 | 86,030 | 5.000 | 86,330 | 5.000 |
| 13.07.2026 | 15:35:03.497 | 85,620 | 5.000 | 85,920 | 5.000 |
| 13.07.2026 | 15:29:47.033 | 85,950 | 5.000 | 86,250 | 5.000 |
| 13.07.2026 | 15:28:35.759 | 85,950 | 5.000 | 86,250 | 5.000 |
| 13.07.2026 | 15:26:58.776 | 85,860 | 5.000 | 86,160 | 5.000 |
| 13.07.2026 | 15:26:27.152 | 85,860 | 5.000 | 86,160 | 5.000 |
| 13.07.2026 | 15:25:46.489 | 85,840 | 5.000 | 86,140 | 5.000 |
| 13.07.2026 | 15:25:15.825 | 85,870 | 5.000 | 86,170 | 5.000 |
| 13.07.2026 | 15:24:45.204 | 85,860 | 5.000 | 86,160 | 5.000 |
| 13.07.2026 | 15:24:13.683 | 85,840 | 5.000 | 86,140 | 5.000 |
| 13.07.2026 | 15:21:59.058 | 85,860 | 5.000 | 86,160 | 5.000 |
| 13.07.2026 | 15:18:50.580 | 85,780 | 5.000 | 86,080 | 5.000 |
| 13.07.2026 | 15:17:48.498 | 85,680 | 5.000 | 85,980 | 5.000 |
| 13.07.2026 | 15:17:17.836 | 85,690 | 5.000 | 85,990 | 5.000 |
| 13.07.2026 | 15:16:44.063 | 85,730 | 5.000 | 86,030 | 5.000 |
| 13.07.2026 | 15:14:01.143 | 85,830 | 5.000 | 86,130 | 5.000 |
| 13.07.2026 | 15:10:48.372 | 85,720 | 5.000 | 86,020 | 5.000 |
| 13.07.2026 | 15:10:17.741 | 85,840 | 5.000 | 86,140 | 5.000 |
| 13.07.2026 | 15:09:16.719 | 86,010 | 5.000 | 86,310 | 5.000 |
| 13.07.2026 | 15:08:46.074 | 86,020 | 5.000 | 86,320 | 5.000 |
| 13.07.2026 | 15:07:39.922 | 85,860 | 5.000 | 86,160 | 5.000 |
| 13.07.2026 | 15:07:09.232 | 85,860 | 5.000 | 86,160 | 5.000 |
| 13.07.2026 | 15:06:08.006 | 85,890 | 5.000 | 86,190 | 5.000 |
| 13.07.2026 | 15:05:37.430 | 85,950 | 5.000 | 86,250 | 5.000 |
| 13.07.2026 | 15:03:25.073 | 85,810 | 5.000 | 86,110 | 5.000 |
| 13.07.2026 | 15:02:54.506 | 86,030 | 5.000 | 86,330 | 5.000 |
| 13.07.2026 | 15:01:53.160 | 86,040 | 5.000 | 86,340 | 5.000 |
| 13.07.2026 | 14:59:07.054 | 86,120 | 5.000 | 86,420 | 5.000 |
| 13.07.2026 | 14:58:00.807 | 86,000 | 5.000 | 86,300 | 5.000 |
| 13.07.2026 | 14:55:48.231 | 86,120 | 5.000 | 86,420 | 5.000 |
| 13.07.2026 | 14:55:12.591 | 86,120 | 5.000 | 86,420 | 5.000 |
| 13.07.2026 | 14:54:37.379 | 86,120 | 5.000 | 86,420 | 5.000 |
| 13.07.2026 | 14:54:07.308 | 86,130 | 5.000 | 86,430 | 5.000 |