NASDAQ 100/CapBonus/165/Put/UniCredit
WKN UN2C98
ISIN DE000UN2C986
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 13:35:12.818 | 82,230 | 7.500 | 82,310 | 7.500 |
| 21.08.2026 | 13:34:06.602 | 82,200 | 7.500 | 82,280 | 7.500 |
| 21.08.2026 | 13:32:29.789 | 82,360 | 7.500 | 82,440 | 7.500 |
| 21.08.2026 | 13:31:54.190 | 82,050 | 7.500 | 82,130 | 7.500 |
| 21.08.2026 | 13:30:53.144 | 82,170 | 7.500 | 82,250 | 7.500 |
| 21.08.2026 | 13:29:11.238 | 82,280 | 7.500 | 82,360 | 7.500 |
| 21.08.2026 | 13:28:15.304 | 82,210 | 7.500 | 82,290 | 7.500 |
| 21.08.2026 | 13:27:09.266 | 82,290 | 7.500 | 82,370 | 7.500 |
| 21.08.2026 | 13:26:08.103 | 82,010 | 7.500 | 82,090 | 7.500 |
| 21.08.2026 | 13:25:37.465 | 82,140 | 7.500 | 82,220 | 7.500 |
| 21.08.2026 | 13:25:07.169 | 82,260 | 7.500 | 82,340 | 7.500 |
| 21.08.2026 | 13:24:31.544 | 82,180 | 7.500 | 82,260 | 7.500 |
| 21.08.2026 | 13:23:50.699 | 82,510 | 7.500 | 82,590 | 7.500 |
| 21.08.2026 | 13:22:49.531 | 82,750 | 7.500 | 82,830 | 7.500 |
| 21.08.2026 | 13:22:19.107 | 82,890 | 7.500 | 82,970 | 7.500 |
| 21.08.2026 | 13:21:43.392 | 82,930 | 7.500 | 83,010 | 7.500 |
| 21.08.2026 | 13:21:12.895 | 83,060 | 7.500 | 83,140 | 7.500 |
| 21.08.2026 | 13:20:01.758 | 83,130 | 7.500 | 83,210 | 7.500 |
| 21.08.2026 | 13:19:26.181 | 83,040 | 7.500 | 83,120 | 7.500 |
| 21.08.2026 | 13:18:50.447 | 83,030 | 7.500 | 83,110 | 7.500 |
| 21.08.2026 | 13:18:19.841 | 83,080 | 7.500 | 83,160 | 7.500 |
| 21.08.2026 | 13:17:39.329 | 83,220 | 7.500 | 83,300 | 7.500 |
| 21.08.2026 | 13:12:54.380 | 83,420 | 7.500 | 83,500 | 7.500 |
| 21.08.2026 | 13:11:22.723 | 83,060 | 7.500 | 83,140 | 7.500 |
| 21.08.2026 | 13:10:47.137 | 83,140 | 7.500 | 83,220 | 7.500 |
| 21.08.2026 | 13:10:06.361 | 83,150 | 7.500 | 83,230 | 7.500 |
| 21.08.2026 | 13:09:05.545 | 83,260 | 7.500 | 83,340 | 7.500 |
| 21.08.2026 | 13:08:34.901 | 83,150 | 7.500 | 83,230 | 7.500 |
| 21.08.2026 | 13:08:04.156 | 83,140 | 7.500 | 83,220 | 7.500 |
| 21.08.2026 | 13:06:27.733 | 83,140 | 7.500 | 83,220 | 7.500 |
| 21.08.2026 | 13:04:46.015 | 83,440 | 7.500 | 83,520 | 7.500 |
| 21.08.2026 | 13:01:32.622 | 83,520 | 7.500 | 83,600 | 7.500 |
| 21.08.2026 | 13:01:02.029 | 83,380 | 7.500 | 83,460 | 7.500 |
| 21.08.2026 | 13:00:26.553 | 83,320 | 7.500 | 83,400 | 7.500 |
| 21.08.2026 | 12:58:49.833 | 82,990 | 7.500 | 83,070 | 7.500 |
| 21.08.2026 | 12:58:13.969 | 83,010 | 7.500 | 83,090 | 7.500 |
| 21.08.2026 | 12:57:12.921 | 82,930 | 7.500 | 83,010 | 7.500 |
| 21.08.2026 | 12:54:25.117 | 82,920 | 7.500 | 83,000 | 7.500 |
| 21.08.2026 | 12:50:30.987 | 82,940 | 7.500 | 83,020 | 7.500 |
| 21.08.2026 | 12:50:00.502 | 82,920 | 7.500 | 83,000 | 7.500 |
| 21.08.2026 | 12:49:29.925 | 82,950 | 7.500 | 83,030 | 7.500 |
| 21.08.2026 | 12:48:20.738 | 82,890 | 7.500 | 82,970 | 7.500 |
| 21.08.2026 | 12:46:44.227 | 82,940 | 7.500 | 83,020 | 7.500 |
| 21.08.2026 | 12:46:13.502 | 82,910 | 7.500 | 82,990 | 7.500 |
| 21.08.2026 | 12:45:32.947 | 82,940 | 7.500 | 83,020 | 7.500 |
| 21.08.2026 | 12:44:57.143 | 82,990 | 7.500 | 83,070 | 7.500 |
| 21.08.2026 | 12:44:16.577 | 82,990 | 7.500 | 83,070 | 7.500 |
| 21.08.2026 | 12:43:35.798 | 82,980 | 7.500 | 83,060 | 7.500 |
| 21.08.2026 | 12:43:00.280 | 82,950 | 7.500 | 83,030 | 7.500 |
| 21.08.2026 | 12:42:29.727 | 82,870 | 7.500 | 82,950 | 7.500 |
| 21.08.2026 | 12:38:11.237 | 82,950 | 7.500 | 83,030 | 7.500 |
| 21.08.2026 | 12:37:30.669 | 83,010 | 7.500 | 83,090 | 7.500 |
| 21.08.2026 | 12:36:29.636 | 82,880 | 7.500 | 82,960 | 7.500 |
| 21.08.2026 | 12:35:58.994 | 83,000 | 7.500 | 83,080 | 7.500 |
| 21.08.2026 | 12:35:18.462 | 82,990 | 7.500 | 83,070 | 7.500 |
| 21.08.2026 | 12:34:12.203 | 82,960 | 7.500 | 83,040 | 7.500 |
| 21.08.2026 | 12:32:50.837 | 82,830 | 7.500 | 82,910 | 7.500 |
| 21.08.2026 | 12:32:20.292 | 82,700 | 7.500 | 82,780 | 7.500 |
| 21.08.2026 | 12:31:44.702 | 82,780 | 7.500 | 82,860 | 7.500 |
| 21.08.2026 | 12:30:02.779 | 82,650 | 7.500 | 82,730 | 7.500 |
| 21.08.2026 | 12:27:04.839 | 82,790 | 7.500 | 82,870 | 7.500 |
| 21.08.2026 | 12:24:11.791 | 83,010 | 7.500 | 83,090 | 7.500 |
| 21.08.2026 | 12:21:03.563 | 83,060 | 7.500 | 83,140 | 7.500 |
| 21.08.2026 | 12:19:52.401 | 82,920 | 7.500 | 83,000 | 7.500 |
| 21.08.2026 | 12:19:16.580 | 82,830 | 7.500 | 82,910 | 7.500 |
| 21.08.2026 | 12:15:58.348 | 82,800 | 7.500 | 82,880 | 7.500 |
| 21.08.2026 | 12:13:30.810 | 82,880 | 7.500 | 82,960 | 7.500 |
| 21.08.2026 | 12:12:24.676 | 82,670 | 7.500 | 82,750 | 7.500 |
| 21.08.2026 | 12:11:23.599 | 82,540 | 7.500 | 82,620 | 7.500 |
| 21.08.2026 | 12:10:53.070 | 82,590 | 7.500 | 82,670 | 7.500 |
| 21.08.2026 | 12:10:17.476 | 82,580 | 7.500 | 82,660 | 7.500 |
| 21.08.2026 | 12:08:40.751 | 82,490 | 7.500 | 82,570 | 7.500 |
| 21.08.2026 | 12:07:09.098 | 82,210 | 7.500 | 82,290 | 7.500 |
| 21.08.2026 | 12:05:32.365 | 82,100 | 7.500 | 82,180 | 7.500 |
| 21.08.2026 | 12:04:26.262 | 82,130 | 7.500 | 82,210 | 7.500 |
| 21.08.2026 | 12:03:20.153 | 82,230 | 7.500 | 82,310 | 7.500 |
| 21.08.2026 | 12:00:37.354 | 82,270 | 7.500 | 82,350 | 7.500 |
| 21.08.2026 | 11:59:05.644 | 82,630 | 7.500 | 82,710 | 7.500 |
| 21.08.2026 | 11:57:39.228 | 82,630 | 7.500 | 82,710 | 7.500 |
| 21.08.2026 | 11:56:53.381 | 82,570 | 7.500 | 82,650 | 7.500 |
| 21.08.2026 | 11:56:22.839 | 82,580 | 7.500 | 82,660 | 7.500 |
| 21.08.2026 | 11:53:34.960 | 82,730 | 7.500 | 82,810 | 7.500 |
| 21.08.2026 | 11:53:04.478 | 82,690 | 7.500 | 82,770 | 7.500 |
| 21.08.2026 | 11:52:23.669 | 82,570 | 7.500 | 82,650 | 7.500 |
| 21.08.2026 | 11:51:53.097 | 82,680 | 7.500 | 82,760 | 7.500 |
| 21.08.2026 | 11:51:22.591 | 82,770 | 7.500 | 82,850 | 7.500 |
| 21.08.2026 | 11:49:40.838 | 82,820 | 7.500 | 82,900 | 7.500 |
| 21.08.2026 | 11:49:10.243 | 82,920 | 7.500 | 83,000 | 7.500 |
| 21.08.2026 | 11:46:52.005 | 83,080 | 7.500 | 83,160 | 7.500 |
| 21.08.2026 | 11:43:33.392 | 82,750 | 7.500 | 82,830 | 7.500 |
| 21.08.2026 | 11:42:57.877 | 82,890 | 7.500 | 82,970 | 7.500 |
| 21.08.2026 | 11:42:17.980 | 82,980 | 7.500 | 83,060 | 7.500 |
| 21.08.2026 | 11:41:38.611 | 82,980 | 7.500 | 83,060 | 7.500 |
| 21.08.2026 | 11:40:01.884 | 83,090 | 7.500 | 83,170 | 7.500 |
| 21.08.2026 | 11:37:59.776 | 83,120 | 7.500 | 83,200 | 7.500 |
| 21.08.2026 | 11:36:12.816 | 83,380 | 7.500 | 83,460 | 7.500 |
| 21.08.2026 | 11:35:37.262 | 83,670 | 7.500 | 83,750 | 7.500 |
| 21.08.2026 | 11:35:01.708 | 83,680 | 7.500 | 83,760 | 7.500 |
| 21.08.2026 | 11:34:00.593 | 83,670 | 7.500 | 83,750 | 7.500 |
| 21.08.2026 | 11:32:18.973 | 83,710 | 7.500 | 83,790 | 7.500 |