Deutsche Lufthansa AG/CapBonus/14/Call/UniCredit
WKN UN2BYA
ISIN DE000UN2BYA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:05:50.028 | 12,390 | 6.000 | 12,450 | 6.000 |
| 21.01.2026 | 20:04:50.815 | 12,390 | 6.000 | 12,450 | 6.000 |
| 21.01.2026 | 20:00:00.549 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 19:53:17.069 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 19:52:17.058 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 19:39:40.345 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 19:37:39.765 | 12,400 | 15.000 | 12,420 | 15.000 |
| 21.01.2026 | 19:29:10.132 | 12,430 | 15.000 | 12,450 | 15.000 |
| 21.01.2026 | 19:27:50.124 | 12,450 | 15.000 | 12,470 | 15.000 |
| 21.01.2026 | 19:24:34.151 | 12,440 | 15.000 | 12,460 | 15.000 |
| 21.01.2026 | 19:21:14.269 | 12,430 | 15.000 | 12,450 | 15.000 |
| 21.01.2026 | 19:09:10.818 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 19:08:10.742 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 19:07:10.347 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 19:02:36.715 | 12,400 | 15.000 | 12,420 | 15.000 |
| 21.01.2026 | 19:01:18.631 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 18:58:28.899 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 18:55:28.200 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 18:54:28.046 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 18:52:48.436 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 18:52:18.506 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 18:51:25.851 | 12,400 | 15.000 | 12,420 | 15.000 |
| 21.01.2026 | 18:49:57.680 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 18:47:22.659 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 18:45:22.217 | 12,400 | 15.000 | 12,420 | 15.000 |
| 21.01.2026 | 18:41:59.309 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 18:40:59.242 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 18:39:54.683 | 12,400 | 15.000 | 12,420 | 15.000 |
| 21.01.2026 | 18:39:13.096 | 12,390 | 15.000 | 12,410 | 15.000 |
| 21.01.2026 | 18:33:43.109 | 12,380 | 15.000 | 12,400 | 15.000 |
| 21.01.2026 | 18:32:43.172 | 12,370 | 15.000 | 12,390 | 15.000 |
| 21.01.2026 | 18:26:18.720 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 18:24:41.194 | 12,430 | 15.000 | 12,450 | 15.000 |
| 21.01.2026 | 18:22:29.183 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 18:21:29.188 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 18:19:07.992 | 12,420 | 15.000 | 12,440 | 15.000 |
| 21.01.2026 | 18:18:00.568 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 18:16:16.722 | 12,400 | 15.000 | 12,420 | 15.000 |
| 21.01.2026 | 18:15:16.586 | 12,390 | 15.000 | 12,410 | 15.000 |
| 21.01.2026 | 18:12:30.246 | 12,400 | 15.000 | 12,420 | 15.000 |
| 21.01.2026 | 18:04:47.471 | 12,410 | 15.000 | 12,430 | 15.000 |
| 21.01.2026 | 18:00:32.792 | 12,430 | 15.000 | 12,450 | 15.000 |
| 21.01.2026 | 17:59:35.660 | 12,440 | 15.000 | 12,460 | 15.000 |
| 21.01.2026 | 17:56:09.003 | 12,430 | 15.000 | 12,450 | 15.000 |
| 21.01.2026 | 17:52:05.047 | 12,440 | 15.000 | 12,460 | 15.000 |
| 21.01.2026 | 17:48:24.586 | 12,450 | 15.000 | 12,470 | 15.000 |
| 21.01.2026 | 17:42:13.554 | 12,430 | 15.000 | 12,450 | 15.000 |
| 21.01.2026 | 17:40:27.992 | 12,440 | 15.000 | 12,460 | 15.000 |
| 21.01.2026 | 17:35:44.806 | - | - | - | - |
| 21.01.2026 | 17:35:04.797 | 12,440 | 15.000 | 12,460 | 15.000 |
| 21.01.2026 | 17:26:22.725 | 12,470 | 40.000 | 12,480 | 40.000 |
| 21.01.2026 | 17:24:09.749 | 12,460 | 40.000 | 12,470 | 40.000 |
| 21.01.2026 | 17:20:06.250 | 12,470 | 40.000 | 12,480 | 40.000 |
| 21.01.2026 | 17:18:55.745 | 12,490 | 40.000 | 12,500 | 40.000 |
| 21.01.2026 | 17:18:05.572 | 12,500 | 40.000 | 12,510 | 40.000 |
| 21.01.2026 | 17:14:33.317 | 12,520 | 40.000 | 12,530 | 40.000 |
| 21.01.2026 | 17:12:46.748 | 12,530 | 40.000 | 12,540 | 40.000 |
| 21.01.2026 | 17:11:18.479 | 12,530 | 40.000 | 12,540 | 40.000 |
| 21.01.2026 | 17:10:42.090 | 12,520 | 40.000 | 12,530 | 40.000 |
| 21.01.2026 | 17:09:57.342 | 12,510 | 40.000 | 12,520 | 40.000 |
| 21.01.2026 | 17:08:09.617 | 12,520 | 40.000 | 12,530 | 40.000 |
| 21.01.2026 | 17:07:15.136 | 12,530 | 40.000 | 12,540 | 40.000 |
| 21.01.2026 | 17:04:15.277 | 12,540 | 40.000 | 12,550 | 40.000 |
| 21.01.2026 | 17:03:05.172 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 17:02:05.016 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 17:01:23.065 | 12,570 | 40.000 | 12,580 | 40.000 |
| 21.01.2026 | 17:00:28.367 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:59:32.717 | 12,570 | 40.000 | 12,580 | 40.000 |
| 21.01.2026 | 16:58:16.089 | 12,570 | 40.000 | 12,580 | 40.000 |
| 21.01.2026 | 16:57:32.592 | 12,550 | 40.000 | 12,560 | 40.000 |
| 21.01.2026 | 16:57:02.021 | 12,580 | 40.000 | 12,590 | 40.000 |
| 21.01.2026 | 16:54:25.721 | 12,570 | 40.000 | 12,580 | 40.000 |
| 21.01.2026 | 16:53:21.577 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:52:21.366 | 12,570 | 40.000 | 12,580 | 40.000 |
| 21.01.2026 | 16:51:36.372 | 12,590 | 40.000 | 12,600 | 40.000 |
| 21.01.2026 | 16:51:03.059 | 12,580 | 40.000 | 12,590 | 40.000 |
| 21.01.2026 | 16:48:21.988 | 12,590 | 40.000 | 12,600 | 40.000 |
| 21.01.2026 | 16:47:40.201 | 12,580 | 40.000 | 12,590 | 40.000 |
| 21.01.2026 | 16:46:37.399 | 12,580 | 40.000 | 12,590 | 40.000 |
| 21.01.2026 | 16:45:38.950 | 12,580 | 40.000 | 12,590 | 40.000 |
| 21.01.2026 | 16:42:56.246 | 12,570 | 40.000 | 12,580 | 40.000 |
| 21.01.2026 | 16:42:10.916 | 12,540 | 40.000 | 12,550 | 40.000 |
| 21.01.2026 | 16:41:10.364 | 12,540 | 40.000 | 12,550 | 40.000 |
| 21.01.2026 | 16:40:21.828 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:39:52.138 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:38:31.823 | 12,570 | 40.000 | 12,580 | 40.000 |
| 21.01.2026 | 16:37:58.854 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:36:18.782 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:34:31.076 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:34:01.267 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:33:18.781 | 12,570 | 40.000 | 12,580 | 40.000 |
| 21.01.2026 | 16:32:31.064 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:31:05.355 | 12,550 | 40.000 | 12,560 | 40.000 |
| 21.01.2026 | 16:30:07.947 | 12,530 | 40.000 | 12,540 | 40.000 |
| 21.01.2026 | 16:28:34.237 | 12,530 | 40.000 | 12,540 | 40.000 |
| 21.01.2026 | 16:25:18.448 | 12,550 | 40.000 | 12,560 | 40.000 |
| 21.01.2026 | 16:24:27.610 | 12,550 | 40.000 | 12,560 | 40.000 |
| 21.01.2026 | 16:22:58.815 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:22:04.556 | 12,560 | 40.000 | 12,570 | 40.000 |
| 21.01.2026 | 16:21:24.441 | 12,550 | 40.000 | 12,560 | 40.000 |