Infineon Technologies AG/CapBonus/65/Call/UniCredit
WKN UN2BXW
ISIN DE000UN2BXW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 09:12:08.230 | 63,440 | 11.000 | - | - |
| 04.03.2026 | 09:11:35.876 | 63,410 | 11.000 | - | - |
| 04.03.2026 | 09:11:03.738 | 63,450 | 11.000 | - | - |
| 04.03.2026 | 09:10:33.512 | 63,390 | 11.000 | - | - |
| 04.03.2026 | 09:09:54.597 | 63,430 | 11.000 | - | - |
| 04.03.2026 | 09:09:24.208 | 63,400 | 11.000 | - | - |
| 04.03.2026 | 09:08:49.674 | 63,360 | 11.000 | - | - |
| 04.03.2026 | 09:08:18.726 | 63,410 | 11.000 | - | - |
| 04.03.2026 | 09:07:25.175 | 63,470 | 11.000 | - | - |
| 04.03.2026 | 09:06:50.300 | 63,530 | 11.000 | - | - |
| 04.03.2026 | 09:06:06.261 | 63,420 | 11.000 | - | - |
| 04.03.2026 | 09:05:33.092 | 63,350 | 11.000 | - | - |
| 04.03.2026 | 09:05:03.890 | 63,370 | 11.000 | - | - |
| 04.03.2026 | 09:04:08.282 | 63,340 | 5.500 | - | - |
| 04.03.2026 | 09:03:34.884 | 63,300 | 5.500 | - | - |
| 04.03.2026 | 09:02:51.332 | 63,230 | 5.500 | - | - |
| 04.03.2026 | 09:02:16.624 | 63,220 | 5.500 | - | - |
| 04.03.2026 | 09:01:46.237 | 63,140 | 5.500 | - | - |
| 04.03.2026 | 09:01:12.350 | 63,060 | 5.500 | - | - |
| 04.03.2026 | 09:00:33.566 | 63,060 | 5.500 | - | - |
| 04.03.2026 | 08:59:52.454 | - | - | - | - |
| 04.03.2026 | 08:57:16.126 | 62,840 | 1.900 | - | - |
| 04.03.2026 | 08:56:47.665 | 62,830 | 1.900 | - | - |
| 04.03.2026 | 08:54:57.720 | 62,790 | 3.500 | - | - |
| 04.03.2026 | 08:54:26.491 | 62,690 | 3.500 | - | - |
| 04.03.2026 | 08:52:00.595 | 62,650 | 3.500 | - | - |
| 04.03.2026 | 08:50:44.686 | 62,650 | 3.500 | - | - |
| 04.03.2026 | 08:49:21.833 | 62,710 | 3.500 | - | - |
| 04.03.2026 | 08:46:16.269 | 62,740 | 3.500 | - | - |
| 04.03.2026 | 08:45:16.271 | 62,730 | 3.500 | - | - |
| 04.03.2026 | 08:44:16.275 | 62,740 | 3.500 | - | - |
| 04.03.2026 | 08:43:10.228 | 62,650 | 3.500 | - | - |
| 04.03.2026 | 08:42:31.069 | 62,640 | 3.500 | - | - |
| 04.03.2026 | 08:41:47.741 | 62,630 | 3.500 | - | - |
| 04.03.2026 | 08:39:52.597 | 62,620 | 3.500 | - | - |
| 04.03.2026 | 08:38:52.005 | 62,590 | 3.500 | - | - |
| 04.03.2026 | 08:31:08.592 | 62,570 | 3.500 | - | - |
| 04.03.2026 | 08:30:01.729 | 62,560 | 3.500 | - | - |
| 03.03.2026 | 22:00:31.245 | - | - | - | - |
| 03.03.2026 | 21:59:59.829 | - | - | - | - |
| 03.03.2026 | 21:59:13.331 | 63,060 | 3.500 | - | - |
| 03.03.2026 | 21:58:27.757 | 63,050 | 3.500 | - | - |
| 03.03.2026 | 21:57:27.239 | 63,040 | 3.500 | - | - |
| 03.03.2026 | 21:50:41.080 | 63,090 | 3.500 | - | - |
| 03.03.2026 | 21:48:54.203 | 63,050 | 3.500 | - | - |
| 03.03.2026 | 21:47:52.979 | 63,040 | 3.500 | - | - |
| 03.03.2026 | 21:45:59.001 | 63,090 | 3.500 | - | - |
| 03.03.2026 | 21:45:07.960 | 63,050 | 3.500 | - | - |
| 03.03.2026 | 21:44:07.854 | 63,040 | 3.500 | - | - |
| 03.03.2026 | 21:39:14.863 | 63,090 | 3.500 | - | - |
| 03.03.2026 | 21:35:00.787 | 63,050 | 3.500 | - | - |
| 03.03.2026 | 21:34:00.515 | 63,060 | 3.500 | - | - |
| 03.03.2026 | 21:33:14.868 | 63,080 | 3.500 | - | - |
| 03.03.2026 | 21:32:26.911 | 63,050 | 3.500 | - | - |
| 03.03.2026 | 21:25:58.031 | 63,080 | 3.500 | - | - |
| 03.03.2026 | 21:24:55.382 | 63,110 | 3.500 | - | - |
| 03.03.2026 | 21:16:51.972 | 63,100 | 3.500 | - | - |
| 03.03.2026 | 21:12:49.158 | 63,050 | 3.500 | - | - |
| 03.03.2026 | 21:10:48.427 | 63,060 | 3.500 | - | - |
| 03.03.2026 | 21:09:45.138 | 63,060 | 3.500 | - | - |
| 03.03.2026 | 21:06:42.177 | 63,030 | 3.500 | - | - |
| 03.03.2026 | 21:05:37.925 | 63,100 | 3.500 | - | - |
| 03.03.2026 | 21:04:37.440 | 63,110 | 3.500 | - | - |
| 03.03.2026 | 21:03:37.395 | 63,120 | 3.500 | - | - |
| 03.03.2026 | 21:01:16.940 | 63,150 | 3.500 | - | - |
| 03.03.2026 | 21:00:18.741 | 63,110 | 3.500 | - | - |
| 03.03.2026 | 20:59:26.358 | 63,030 | 3.500 | - | - |
| 03.03.2026 | 20:58:55.533 | 63,110 | 3.500 | - | - |
| 03.03.2026 | 20:57:29.871 | 63,060 | 3.500 | - | - |
| 03.03.2026 | 20:55:50.098 | 63,050 | 3.500 | - | - |
| 03.03.2026 | 20:54:50.068 | 63,060 | 3.500 | - | - |
| 03.03.2026 | 20:52:34.365 | 62,990 | 3.500 | - | - |
| 03.03.2026 | 20:50:20.504 | 63,010 | 3.500 | - | - |
| 03.03.2026 | 20:48:50.902 | 63,020 | 3.500 | - | - |
| 03.03.2026 | 20:44:52.314 | 63,080 | 3.500 | - | - |
| 03.03.2026 | 20:43:51.517 | 63,060 | 3.500 | - | - |
| 03.03.2026 | 20:42:51.305 | 63,080 | 3.500 | - | - |
| 03.03.2026 | 20:41:51.291 | 63,070 | 3.500 | - | - |
| 03.03.2026 | 20:40:55.126 | 63,030 | 3.500 | - | - |
| 03.03.2026 | 20:39:28.120 | 63,010 | 3.500 | - | - |
| 03.03.2026 | 20:38:35.334 | 63,020 | 3.500 | - | - |
| 03.03.2026 | 20:37:46.328 | 63,010 | 3.500 | - | - |
| 03.03.2026 | 20:34:45.316 | 62,990 | 3.500 | - | - |
| 03.03.2026 | 20:29:16.684 | 63,000 | 3.500 | - | - |
| 03.03.2026 | 20:28:15.163 | 62,990 | 3.500 | - | - |
| 03.03.2026 | 20:25:40.354 | 63,000 | 3.500 | - | - |
| 03.03.2026 | 20:24:40.065 | 63,020 | 3.500 | - | - |
| 03.03.2026 | 20:23:50.705 | 63,010 | 3.500 | - | - |
| 03.03.2026 | 20:21:32.868 | 63,000 | 3.500 | - | - |
| 03.03.2026 | 20:20:48.279 | 63,000 | 3.500 | - | - |
| 03.03.2026 | 20:19:46.143 | 63,050 | 3.500 | - | - |
| 03.03.2026 | 20:14:58.371 | 63,060 | 3.500 | - | - |
| 03.03.2026 | 20:13:58.295 | 63,010 | 3.500 | - | - |
| 03.03.2026 | 20:12:25.365 | 62,960 | 3.500 | - | - |
| 03.03.2026 | 20:11:24.169 | 62,950 | 3.500 | - | - |
| 03.03.2026 | 20:09:51.465 | 62,970 | 3.500 | - | - |
| 03.03.2026 | 20:08:33.331 | 62,940 | 3.500 | - | - |
| 03.03.2026 | 20:07:49.945 | 62,980 | 3.500 | - | - |
| 03.03.2026 | 20:06:48.950 | 62,940 | 3.500 | - | - |
| 03.03.2026 | 20:05:27.073 | 62,970 | 3.500 | - | - |