Bayer AG/CapBonus/55/Call/UniCredit
WKN UN2BWW
ISIN DE000UN2BWW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 18:23:09.723 | 43,520 | 14.000 | 43,540 | 14.100 |
| 23.01.2026 | 18:01:10.547 | 43,510 | 14.000 | 43,530 | 14.000 |
| 23.01.2026 | 17:35:37.907 | 43,510 | 14.000 | 43,530 | 14.000 |
| 23.01.2026 | 17:35:01.183 | 43,480 | 14.000 | 43,500 | 14.000 |
| 23.01.2026 | 17:30:03.648 | - | - | - | - |
| 23.01.2026 | 17:26:01.468 | 43,490 | 40.000 | 43,500 | 40.000 |
| 23.01.2026 | 17:14:51.624 | 43,530 | 40.000 | 43,540 | 40.000 |
| 23.01.2026 | 17:10:38.787 | 43,590 | 40.000 | 43,600 | 40.000 |
| 23.01.2026 | 17:08:05.006 | 43,630 | 40.000 | 43,640 | 40.000 |
| 23.01.2026 | 17:00:32.271 | 43,670 | 40.000 | 43,680 | 40.000 |
| 23.01.2026 | 16:58:31.343 | 43,670 | 40.000 | 43,680 | 40.000 |
| 23.01.2026 | 16:57:10.246 | 43,740 | 40.000 | 43,750 | 40.000 |
| 23.01.2026 | 16:55:57.868 | 43,760 | 35.000 | 43,770 | 35.000 |
| 23.01.2026 | 16:50:11.158 | 43,730 | 40.000 | 43,740 | 40.000 |
| 23.01.2026 | 16:45:51.827 | 43,760 | 35.000 | 43,770 | 35.000 |
| 23.01.2026 | 16:44:51.124 | 43,750 | 40.000 | 43,760 | 40.000 |
| 23.01.2026 | 16:38:08.639 | 43,760 | 35.000 | 43,770 | 35.000 |
| 23.01.2026 | 16:35:56.174 | 43,730 | 40.000 | 43,740 | 40.000 |
| 23.01.2026 | 16:23:30.490 | 43,690 | 40.000 | 43,700 | 40.000 |
| 23.01.2026 | 16:17:25.414 | 43,650 | 40.000 | 43,660 | 40.000 |
| 23.01.2026 | 16:14:04.973 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 16:08:18.611 | 43,650 | 40.000 | 43,660 | 40.000 |
| 23.01.2026 | 16:04:00.292 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 16:02:38.529 | 43,660 | 40.000 | 43,670 | 40.000 |
| 23.01.2026 | 15:57:14.953 | 43,650 | 40.000 | 43,660 | 40.000 |
| 23.01.2026 | 15:56:02.329 | 43,680 | 40.000 | 43,690 | 40.000 |
| 23.01.2026 | 15:49:45.037 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 15:42:36.765 | 43,650 | 40.000 | 43,660 | 40.000 |
| 23.01.2026 | 15:35:42.065 | 43,610 | 40.000 | 43,620 | 40.000 |
| 23.01.2026 | 15:32:03.052 | 43,570 | 40.000 | 43,580 | 40.000 |
| 23.01.2026 | 15:31:16.536 | 43,600 | 40.000 | 43,610 | 40.000 |
| 23.01.2026 | 15:30:32.559 | 43,640 | 40.000 | 43,650 | 40.000 |
| 23.01.2026 | 15:29:53.774 | 43,670 | 40.000 | 43,680 | 40.000 |
| 23.01.2026 | 15:28:32.731 | 43,670 | 40.000 | 43,680 | 40.000 |
| 23.01.2026 | 15:22:17.796 | 43,630 | 40.000 | 43,640 | 40.000 |
| 23.01.2026 | 15:18:54.310 | 43,590 | 40.000 | 43,600 | 40.000 |
| 23.01.2026 | 15:15:03.673 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 15:12:25.375 | 43,650 | 40.000 | 43,660 | 40.000 |
| 23.01.2026 | 15:05:20.951 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 15:03:32.661 | 43,610 | 40.000 | 43,620 | 40.000 |
| 23.01.2026 | 15:01:08.685 | 43,640 | 40.000 | 43,650 | 40.000 |
| 23.01.2026 | 14:59:07.989 | 43,610 | 40.000 | 43,620 | 40.000 |
| 23.01.2026 | 14:56:02.251 | 43,600 | 40.000 | 43,610 | 40.000 |
| 23.01.2026 | 14:50:12.816 | 43,670 | 40.000 | 43,680 | 40.000 |
| 23.01.2026 | 14:47:56.673 | 43,720 | 40.000 | 43,730 | 40.000 |
| 23.01.2026 | 14:47:13.317 | 43,690 | 40.000 | 43,700 | 40.000 |
| 23.01.2026 | 14:42:21.194 | 43,660 | 40.000 | 43,670 | 40.000 |
| 23.01.2026 | 14:40:08.802 | 43,690 | 40.000 | 43,700 | 40.000 |
| 23.01.2026 | 14:36:03.239 | 43,660 | 40.000 | 43,670 | 40.000 |
| 23.01.2026 | 14:17:18.453 | 43,690 | 40.000 | 43,700 | 40.000 |
| 23.01.2026 | 14:12:15.279 | 43,720 | 40.000 | 43,730 | 40.000 |
| 23.01.2026 | 14:10:59.662 | 43,690 | 40.000 | 43,700 | 40.000 |
| 23.01.2026 | 14:02:59.349 | 43,660 | 40.000 | 43,670 | 40.000 |
| 23.01.2026 | 13:59:30.953 | 43,690 | 40.000 | 43,700 | 40.000 |
| 23.01.2026 | 13:54:33.342 | 43,660 | 40.000 | 43,670 | 40.000 |
| 23.01.2026 | 13:46:59.323 | 43,630 | 40.000 | 43,640 | 40.000 |
| 23.01.2026 | 13:44:16.749 | 43,600 | 40.000 | 43,610 | 40.000 |
| 23.01.2026 | 13:35:11.906 | 43,570 | 40.000 | 43,580 | 40.000 |
| 23.01.2026 | 13:31:18.207 | 43,600 | 40.000 | 43,610 | 40.000 |
| 23.01.2026 | 13:27:32.092 | 43,560 | 40.000 | 43,570 | 40.000 |
| 23.01.2026 | 13:23:02.727 | 43,530 | 40.000 | 43,540 | 40.000 |
| 23.01.2026 | 13:18:18.202 | 43,570 | 40.000 | 43,580 | 40.000 |
| 23.01.2026 | 13:14:08.120 | 43,600 | 40.000 | 43,610 | 40.000 |
| 23.01.2026 | 13:13:30.073 | 43,630 | 40.000 | 43,640 | 40.000 |
| 23.01.2026 | 13:12:22.194 | 43,660 | 40.000 | 43,670 | 40.000 |
| 23.01.2026 | 13:11:31.065 | 43,690 | 40.000 | 43,700 | 40.000 |
| 23.01.2026 | 13:09:22.447 | 43,660 | 40.000 | 43,670 | 40.000 |
| 23.01.2026 | 13:06:17.748 | 43,690 | 40.000 | 43,700 | 40.000 |
| 23.01.2026 | 13:05:25.833 | 43,660 | 40.000 | 43,670 | 40.000 |
| 23.01.2026 | 13:02:21.281 | 43,600 | 40.000 | 43,610 | 40.000 |
| 23.01.2026 | 13:00:00.714 | - | - | - | - |
| 23.01.2026 | 12:58:27.088 | 43,580 | 40.000 | 43,590 | 40.000 |
| 23.01.2026 | 12:56:37.913 | 43,550 | 40.000 | 43,560 | 40.000 |
| 23.01.2026 | 12:56:01.719 | 43,590 | 40.000 | 43,600 | 40.000 |
| 23.01.2026 | 12:46:50.562 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 12:45:31.299 | 43,650 | 40.000 | 43,660 | 40.000 |
| 23.01.2026 | 12:11:34.317 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 12:07:05.156 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 12:03:40.956 | 43,650 | 40.000 | 43,660 | 40.000 |
| 23.01.2026 | 12:03:01.535 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 11:56:48.572 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 11:55:14.338 | 43,590 | 40.000 | 43,600 | 40.000 |
| 23.01.2026 | 11:54:09.932 | 43,620 | 40.000 | 43,630 | 40.000 |
| 23.01.2026 | 11:50:39.365 | 43,560 | 40.000 | 43,570 | 40.000 |
| 23.01.2026 | 11:41:32.851 | 43,530 | 40.000 | 43,540 | 40.000 |
| 23.01.2026 | 11:40:55.817 | 43,500 | 40.000 | 43,510 | 40.000 |
| 23.01.2026 | 11:34:07.152 | 43,530 | 40.000 | 43,540 | 40.000 |
| 23.01.2026 | 11:28:39.944 | 43,570 | 40.000 | 43,580 | 40.000 |
| 23.01.2026 | 11:26:38.951 | 43,600 | 40.000 | 43,610 | 40.000 |
| 23.01.2026 | 11:25:20.151 | 43,560 | 40.000 | 43,570 | 40.000 |
| 23.01.2026 | 11:18:22.471 | 43,560 | 40.000 | 43,570 | 40.000 |
| 23.01.2026 | 11:16:31.444 | 43,530 | 40.000 | 43,540 | 40.000 |
| 23.01.2026 | 11:14:11.728 | 43,560 | 40.000 | 43,570 | 40.000 |
| 23.01.2026 | 11:11:30.789 | 43,530 | 40.000 | 43,540 | 40.000 |
| 23.01.2026 | 11:10:38.379 | 43,530 | 40.000 | 43,540 | 40.000 |
| 23.01.2026 | 11:05:03.877 | 43,560 | 40.000 | 43,570 | 40.000 |
| 23.01.2026 | 10:52:36.500 | 43,590 | 40.000 | 43,600 | 40.000 |
| 23.01.2026 | 10:51:07.737 | 43,560 | 40.000 | 43,570 | 40.000 |
| 23.01.2026 | 10:50:28.303 | 43,530 | 40.000 | 43,540 | 40.000 |
| 23.01.2026 | 10:49:11.153 | 43,500 | 40.000 | 43,510 | 40.000 |