BASF SE/CapBonus/80/Call/UniCredit
WKN UN2BVP
ISIN DE000UN2BVP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 21:59:33.213 | 64,090 | 1.500 | 64,170 | 1.500 |
| 11.12.2025 | 21:57:12.710 | 64,110 | 1.500 | 64,200 | 1.500 |
| 11.12.2025 | 21:55:41.444 | 64,030 | 1.500 | 64,120 | 1.500 |
| 11.12.2025 | 21:55:02.149 | 64,070 | 1.500 | 64,160 | 1.500 |
| 11.12.2025 | 21:53:32.061 | 64,120 | 1.500 | 64,210 | 1.500 |
| 11.12.2025 | 21:52:52.920 | 64,200 | 1.500 | 64,290 | 1.500 |
| 11.12.2025 | 21:49:55.090 | 64,160 | 1.500 | 64,250 | 1.500 |
| 11.12.2025 | 21:45:58.326 | 64,120 | 1.500 | 64,210 | 1.500 |
| 11.12.2025 | 21:38:22.789 | 64,160 | 1.500 | 64,250 | 1.500 |
| 11.12.2025 | 21:34:55.869 | 64,220 | 1.500 | 64,310 | 1.500 |
| 11.12.2025 | 21:32:43.105 | 64,180 | 1.500 | 64,270 | 1.500 |
| 11.12.2025 | 21:21:29.122 | 64,220 | 1.500 | 64,310 | 1.500 |
| 11.12.2025 | 21:17:43.827 | 64,170 | 1.500 | 64,260 | 1.500 |
| 11.12.2025 | 21:14:14.996 | 64,180 | 1.500 | 64,270 | 1.500 |
| 11.12.2025 | 21:00:31.071 | 64,120 | 1.500 | 64,210 | 1.500 |
| 11.12.2025 | 20:52:49.005 | 64,070 | 1.500 | 64,160 | 1.500 |
| 11.12.2025 | 20:46:16.317 | 64,030 | 1.500 | 64,120 | 1.500 |
| 11.12.2025 | 20:41:39.687 | 64,130 | 1.500 | 64,220 | 1.500 |
| 11.12.2025 | 20:40:56.110 | 64,120 | 1.500 | 64,210 | 1.500 |
| 11.12.2025 | 20:21:41.355 | 64,120 | 1.500 | 64,210 | 1.500 |
| 11.12.2025 | 20:16:48.807 | 64,160 | 1.500 | 64,250 | 1.500 |
| 11.12.2025 | 20:15:04.395 | 64,110 | 1.500 | 64,200 | 1.500 |
| 11.12.2025 | 20:05:27.374 | 64,070 | 1.500 | 64,160 | 1.500 |
| 11.12.2025 | 20:04:53.440 | 64,070 | 1.500 | 64,160 | 1.500 |
| 11.12.2025 | 20:02:44.550 | 64,110 | 1.500 | 64,200 | 1.500 |
| 11.12.2025 | 20:00:00.754 | 64,060 | 1.500 | 64,150 | 1.500 |
| 11.12.2025 | 19:52:39.351 | 63,970 | 3.000 | 64,010 | 3.000 |
| 11.12.2025 | 19:50:07.021 | 63,910 | 3.000 | 63,950 | 3.000 |
| 11.12.2025 | 19:49:20.371 | 63,870 | 3.000 | 63,910 | 3.000 |
| 11.12.2025 | 19:46:54.997 | 63,800 | 3.000 | 63,840 | 3.000 |
| 11.12.2025 | 19:46:20.090 | 63,870 | 3.000 | 63,910 | 3.000 |
| 11.12.2025 | 19:45:41.095 | 63,910 | 3.000 | 63,950 | 3.000 |
| 11.12.2025 | 19:37:02.992 | 63,950 | 3.000 | 63,990 | 3.000 |
| 11.12.2025 | 19:35:12.613 | 63,910 | 3.000 | 63,950 | 3.000 |
| 11.12.2025 | 19:34:36.341 | 63,970 | 3.000 | 64,010 | 3.000 |
| 11.12.2025 | 19:28:23.965 | 64,030 | 3.000 | 64,070 | 3.000 |
| 11.12.2025 | 19:24:26.671 | 64,070 | 3.000 | 64,110 | 3.000 |
| 11.12.2025 | 19:17:57.559 | 64,030 | 3.000 | 64,070 | 3.000 |
| 11.12.2025 | 19:04:00.732 | 64,070 | 3.000 | 64,110 | 3.000 |
| 11.12.2025 | 19:02:20.937 | 64,030 | 3.000 | 64,070 | 3.000 |
| 11.12.2025 | 19:00:48.301 | 63,990 | 3.000 | 64,030 | 3.000 |
| 11.12.2025 | 18:58:29.688 | 63,950 | 3.000 | 63,990 | 3.000 |
| 11.12.2025 | 18:55:50.243 | 63,920 | 3.000 | 63,960 | 3.000 |
| 11.12.2025 | 18:55:17.280 | 63,810 | 3.000 | 63,850 | 3.000 |
| 11.12.2025 | 18:53:08.252 | 63,810 | 3.000 | 63,850 | 3.000 |
| 11.12.2025 | 18:52:31.051 | 63,770 | 3.000 | 63,810 | 3.000 |
| 11.12.2025 | 18:48:33.999 | 63,810 | 3.000 | 63,850 | 3.000 |
| 11.12.2025 | 18:44:23.777 | 63,930 | 3.000 | 63,970 | 3.000 |
| 11.12.2025 | 18:42:13.866 | 64,040 | 3.000 | 64,080 | 3.000 |
| 11.12.2025 | 18:30:17.683 | 64,080 | 3.000 | 64,120 | 3.000 |
| 11.12.2025 | 18:29:18.312 | 64,100 | 3.000 | 64,130 | 3.000 |
| 11.12.2025 | 18:28:45.069 | 63,910 | 3.000 | 63,940 | 3.000 |
| 11.12.2025 | 18:26:42.258 | 63,870 | 3.000 | 63,900 | 3.000 |
| 11.12.2025 | 18:25:26.928 | 63,950 | 3.000 | 63,980 | 3.000 |
| 11.12.2025 | 18:23:14.621 | 63,890 | 3.000 | 63,920 | 3.000 |
| 11.12.2025 | 18:20:42.774 | 63,950 | 3.000 | 63,980 | 3.000 |
| 11.12.2025 | 18:20:10.297 | 63,940 | 3.000 | 63,970 | 3.000 |
| 11.12.2025 | 18:16:05.977 | 63,890 | 3.000 | 63,920 | 3.000 |
| 11.12.2025 | 18:13:59.151 | 63,850 | 3.000 | 63,880 | 3.000 |
| 11.12.2025 | 18:09:06.995 | 63,910 | 3.000 | 63,940 | 3.000 |
| 11.12.2025 | 18:08:23.881 | 63,960 | 3.000 | 63,990 | 3.000 |
| 11.12.2025 | 18:06:59.871 | 63,850 | 3.000 | 63,880 | 3.000 |
| 11.12.2025 | 18:04:10.970 | 63,900 | 3.000 | 63,930 | 3.000 |
| 11.12.2025 | 18:03:41.025 | 63,810 | 3.000 | 63,840 | 3.000 |
| 11.12.2025 | 18:02:59.641 | 63,800 | 3.000 | 63,830 | 3.000 |
| 11.12.2025 | 17:59:51.087 | 63,880 | 3.000 | 63,910 | 3.000 |
| 11.12.2025 | 17:55:31.860 | 63,790 | 3.000 | 63,820 | 3.000 |
| 11.12.2025 | 17:54:53.263 | 63,880 | 3.000 | 63,910 | 3.000 |
| 11.12.2025 | 17:54:19.763 | 63,920 | 3.000 | 63,950 | 3.000 |
| 11.12.2025 | 17:53:19.961 | 64,030 | 3.000 | 64,060 | 3.000 |
| 11.12.2025 | 17:48:52.779 | 64,070 | 3.000 | 64,100 | 3.000 |
| 11.12.2025 | 17:48:14.057 | 64,110 | 3.000 | 64,140 | 3.000 |
| 11.12.2025 | 17:46:13.795 | 64,150 | 3.000 | 64,180 | 3.000 |
| 11.12.2025 | 17:41:05.497 | 64,100 | 3.000 | 64,130 | 3.000 |
| 11.12.2025 | 17:40:26.091 | 64,060 | 3.000 | 64,090 | 3.000 |
| 11.12.2025 | 17:38:19.996 | 64,010 | 3.000 | 64,040 | 3.000 |
| 11.12.2025 | 17:35:48.865 | 64,050 | 3.000 | 64,080 | 3.000 |
| 11.12.2025 | 17:35:14.169 | 63,950 | 3.000 | 63,980 | 3.000 |
| 11.12.2025 | 17:30:01.928 | - | - | - | - |
| 11.12.2025 | 17:29:34.688 | 63,960 | 10.000 | 63,980 | 10.000 |
| 11.12.2025 | 17:29:03.166 | 63,960 | 10.000 | 63,980 | 10.000 |
| 11.12.2025 | 17:28:32.181 | 64,010 | 10.000 | 64,030 | 10.000 |
| 11.12.2025 | 17:26:54.234 | 64,050 | 10.000 | 64,070 | 10.000 |
| 11.12.2025 | 17:25:30.329 | 64,050 | 10.000 | 64,070 | 10.000 |
| 11.12.2025 | 17:24:43.346 | 64,100 | 10.000 | 64,120 | 10.000 |
| 11.12.2025 | 17:24:12.624 | 64,100 | 10.000 | 64,120 | 10.000 |
| 11.12.2025 | 17:23:19.246 | 64,050 | 10.000 | 64,070 | 10.000 |
| 11.12.2025 | 17:22:22.193 | 64,050 | 10.000 | 64,070 | 10.000 |
| 11.12.2025 | 17:21:29.146 | 64,010 | 10.000 | 64,030 | 10.000 |
| 11.12.2025 | 17:20:41.747 | 64,010 | 10.000 | 64,030 | 10.000 |
| 11.12.2025 | 17:19:59.520 | 64,050 | 10.000 | 64,070 | 10.000 |
| 11.12.2025 | 17:19:02.051 | 64,090 | 10.000 | 64,110 | 10.000 |
| 11.12.2025 | 17:18:30.971 | 64,150 | 10.000 | 64,170 | 10.000 |
| 11.12.2025 | 17:17:34.646 | 64,250 | 10.000 | 64,270 | 10.000 |
| 11.12.2025 | 17:16:51.655 | 64,350 | 10.000 | 64,370 | 10.000 |
| 11.12.2025 | 17:16:02.575 | 64,260 | 10.000 | 64,280 | 10.000 |
| 11.12.2025 | 17:15:03.989 | 64,120 | 10.000 | 64,140 | 10.000 |
| 11.12.2025 | 17:13:45.224 | 64,220 | 10.000 | 64,240 | 10.000 |
| 11.12.2025 | 17:13:05.444 | 64,380 | 10.000 | 64,400 | 10.000 |
| 11.12.2025 | 17:12:34.218 | 64,020 | 10.000 | 64,040 | 10.000 |