DAX/CapBonus/102/Put/UniCredit
WKN UN2BQ8
ISIN DE000UN2BQ86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 22:00:31.009 | - | - | - | - |
| 27.07.2026 | 21:59:46.801 | 37,500 | 5.000 | 37,580 | 5.000 |
| 27.07.2026 | 21:59:11.167 | 37,540 | 5.000 | 37,620 | 5.000 |
| 27.07.2026 | 21:58:30.513 | 37,590 | 5.000 | 37,670 | 5.000 |
| 27.07.2026 | 21:56:58.967 | 37,570 | 5.000 | 37,650 | 5.000 |
| 27.07.2026 | 21:56:12.997 | 37,450 | 5.000 | 37,530 | 5.000 |
| 27.07.2026 | 21:55:37.440 | 37,550 | 5.000 | 37,630 | 5.000 |
| 27.07.2026 | 21:55:07.027 | 37,630 | 5.000 | 37,710 | 5.000 |
| 27.07.2026 | 21:54:36.451 | 37,660 | 5.000 | 37,740 | 5.000 |
| 27.07.2026 | 21:52:54.871 | 37,720 | 5.000 | 37,800 | 5.000 |
| 27.07.2026 | 21:52:14.025 | 37,690 | 5.000 | 37,770 | 5.000 |
| 27.07.2026 | 21:51:33.398 | 37,720 | 5.000 | 37,800 | 5.000 |
| 27.07.2026 | 21:50:21.969 | 37,550 | 5.000 | 37,630 | 5.000 |
| 27.07.2026 | 21:49:51.452 | 37,670 | 5.000 | 37,730 | 5.000 |
| 27.07.2026 | 21:49:15.890 | 37,680 | 5.000 | 37,740 | 5.000 |
| 27.07.2026 | 21:48:45.695 | 37,680 | 5.000 | 37,740 | 5.000 |
| 27.07.2026 | 21:47:31.099 | 37,680 | 5.000 | 37,740 | 5.000 |
| 27.07.2026 | 21:46:14.610 | 37,600 | 5.000 | 37,660 | 5.000 |
| 27.07.2026 | 21:45:44.259 | 37,680 | 5.000 | 37,740 | 5.000 |
| 27.07.2026 | 21:44:22.909 | 37,550 | 5.000 | 37,610 | 5.000 |
| 27.07.2026 | 21:43:21.850 | 37,550 | 5.000 | 37,610 | 5.000 |
| 27.07.2026 | 21:42:51.274 | 37,510 | 5.000 | 37,570 | 5.000 |
| 27.07.2026 | 21:41:15.469 | 37,440 | 5.000 | 37,500 | 5.000 |
| 27.07.2026 | 21:39:43.911 | 37,530 | 5.000 | 37,590 | 5.000 |
| 27.07.2026 | 21:38:02.363 | 37,460 | 5.000 | 37,520 | 5.000 |
| 27.07.2026 | 21:35:11.341 | 37,420 | 5.000 | 37,480 | 5.000 |
| 27.07.2026 | 21:34:40.708 | 37,400 | 5.000 | 37,460 | 5.000 |
| 27.07.2026 | 21:34:05.145 | 37,410 | 5.000 | 37,470 | 5.000 |
| 27.07.2026 | 21:33:29.540 | 37,550 | 5.000 | 37,610 | 5.000 |
| 27.07.2026 | 21:32:51.938 | 37,520 | 5.000 | 37,580 | 5.000 |
| 27.07.2026 | 21:30:55.880 | 37,580 | 5.000 | 37,640 | 5.000 |
| 27.07.2026 | 21:28:48.624 | 37,570 | 7.500 | 37,630 | 7.500 |
| 27.07.2026 | 21:28:27.293 | 37,580 | 7.500 | 37,640 | 7.500 |
| 27.07.2026 | 21:27:51.657 | 37,570 | 7.500 | 37,630 | 7.500 |
| 27.07.2026 | 21:27:21.099 | 37,680 | 7.500 | 37,740 | 7.500 |
| 27.07.2026 | 21:26:03.739 | 37,670 | 7.500 | 37,730 | 7.500 |
| 27.07.2026 | 21:24:57.979 | 37,600 | 7.500 | 37,660 | 7.500 |
| 27.07.2026 | 21:24:25.215 | 37,570 | 7.500 | 37,630 | 7.500 |
| 27.07.2026 | 21:23:54.518 | 37,560 | 7.500 | 37,620 | 7.500 |
| 27.07.2026 | 21:23:23.959 | 37,510 | 7.500 | 37,570 | 7.500 |
| 27.07.2026 | 21:22:07.746 | 37,620 | 7.500 | 37,680 | 7.500 |
| 27.07.2026 | 21:20:25.890 | 37,460 | 7.500 | 37,520 | 7.500 |
| 27.07.2026 | 21:19:55.918 | 37,540 | 7.500 | 37,600 | 7.500 |
| 27.07.2026 | 21:19:22.781 | 37,590 | 7.500 | 37,650 | 7.500 |
| 27.07.2026 | 21:15:38.992 | 37,550 | 7.500 | 37,610 | 7.500 |
| 27.07.2026 | 21:14:58.320 | 37,590 | 7.500 | 37,650 | 7.500 |
| 27.07.2026 | 21:14:22.685 | 37,640 | 7.500 | 37,700 | 7.500 |
| 27.07.2026 | 21:13:52.074 | 37,610 | 7.500 | 37,670 | 7.500 |
| 27.07.2026 | 21:12:10.279 | 37,540 | 7.500 | 37,600 | 7.500 |
| 27.07.2026 | 21:10:02.050 | 37,480 | 7.500 | 37,540 | 7.500 |
| 27.07.2026 | 21:07:49.987 | 37,480 | 7.500 | 37,540 | 7.500 |
| 27.07.2026 | 21:07:19.270 | 37,560 | 7.500 | 37,620 | 7.500 |
| 27.07.2026 | 21:05:12.159 | 37,790 | 7.500 | 37,850 | 7.500 |
| 27.07.2026 | 21:03:55.695 | 37,720 | 7.500 | 37,780 | 7.500 |
| 27.07.2026 | 21:03:25.343 | 37,670 | 7.500 | 37,730 | 7.500 |
| 27.07.2026 | 21:02:54.733 | 37,700 | 7.500 | 37,760 | 7.500 |
| 27.07.2026 | 21:02:24.148 | 37,550 | 7.500 | 37,610 | 7.500 |
| 27.07.2026 | 21:01:48.506 | 37,570 | 7.500 | 37,630 | 7.500 |
| 27.07.2026 | 21:01:18.155 | 37,650 | 7.500 | 37,710 | 7.500 |
| 27.07.2026 | 21:00:47.573 | 37,620 | 7.500 | 37,680 | 7.500 |
| 27.07.2026 | 21:00:11.946 | 37,600 | 7.500 | 37,660 | 7.500 |
| 27.07.2026 | 20:59:46.571 | 37,630 | 7.500 | 37,690 | 7.500 |
| 27.07.2026 | 20:58:34.293 | 37,660 | 7.500 | 37,720 | 7.500 |
| 27.07.2026 | 20:56:57.438 | 37,640 | 7.500 | 37,700 | 7.500 |
| 27.07.2026 | 20:55:10.544 | 37,670 | 7.500 | 37,730 | 7.500 |
| 27.07.2026 | 20:54:40.618 | 37,660 | 7.500 | 37,720 | 7.500 |
| 27.07.2026 | 20:53:33.942 | 37,690 | 7.500 | 37,750 | 7.500 |
| 27.07.2026 | 20:51:57.419 | 37,970 | 7.500 | 38,030 | 7.500 |
| 27.07.2026 | 20:50:10.542 | 38,160 | 7.500 | 38,220 | 7.500 |
| 27.07.2026 | 20:49:34.950 | 38,150 | 7.500 | 38,210 | 7.500 |
| 27.07.2026 | 20:47:58.099 | 38,150 | 7.500 | 38,210 | 7.500 |
| 27.07.2026 | 20:47:22.463 | 38,170 | 7.500 | 38,230 | 7.500 |
| 27.07.2026 | 20:46:46.858 | 38,110 | 7.500 | 38,170 | 7.500 |
| 27.07.2026 | 20:46:11.269 | 38,070 | 7.500 | 38,130 | 7.500 |
| 27.07.2026 | 20:45:40.641 | 38,060 | 7.500 | 38,120 | 7.500 |
| 27.07.2026 | 20:45:04.998 | 38,170 | 7.500 | 38,230 | 7.500 |
| 27.07.2026 | 20:43:59.000 | 38,140 | 7.500 | 38,200 | 7.500 |
| 27.07.2026 | 20:43:23.406 | 38,230 | 7.500 | 38,290 | 7.500 |
| 27.07.2026 | 20:42:12.053 | 38,210 | 7.500 | 38,270 | 7.500 |
| 27.07.2026 | 20:39:33.248 | 38,560 | 7.500 | 38,620 | 7.500 |
| 27.07.2026 | 20:38:33.099 | 38,490 | 7.500 | 38,550 | 7.500 |
| 27.07.2026 | 20:37:51.755 | 38,490 | 7.500 | 38,550 | 7.500 |
| 27.07.2026 | 20:37:21.126 | 38,470 | 7.500 | 38,530 | 7.500 |
| 27.07.2026 | 20:36:14.929 | 38,490 | 7.500 | 38,550 | 7.500 |
| 27.07.2026 | 20:33:04.706 | 38,410 | 7.500 | 38,470 | 7.500 |
| 27.07.2026 | 20:32:03.510 | 38,510 | 7.500 | 38,570 | 7.500 |
| 27.07.2026 | 20:31:27.842 | 38,400 | 7.500 | 38,460 | 7.500 |
| 27.07.2026 | 20:30:21.927 | 38,360 | 7.500 | 38,420 | 7.500 |
| 27.07.2026 | 20:29:46.332 | 38,260 | 7.500 | 38,320 | 7.500 |
| 27.07.2026 | 20:29:14.711 | 38,340 | 7.500 | 38,400 | 7.500 |
| 27.07.2026 | 20:28:32.932 | 38,300 | 7.500 | 38,360 | 7.500 |
| 27.07.2026 | 20:27:30.930 | 38,320 | 7.500 | 38,380 | 7.500 |
| 27.07.2026 | 20:26:29.734 | 38,310 | 7.500 | 38,370 | 7.500 |
| 27.07.2026 | 20:25:59.382 | 38,320 | 7.500 | 38,380 | 7.500 |
| 27.07.2026 | 20:24:42.856 | 38,310 | 7.500 | 38,370 | 7.500 |
| 27.07.2026 | 20:24:07.526 | 38,440 | 7.500 | 38,500 | 7.500 |
| 27.07.2026 | 20:23:26.587 | 38,450 | 7.500 | 38,510 | 7.500 |
| 27.07.2026 | 20:22:15.366 | 38,430 | 7.500 | 38,490 | 7.500 |
| 27.07.2026 | 20:20:38.825 | 38,460 | 7.500 | 38,520 | 7.500 |
| 27.07.2026 | 20:19:37.893 | 38,420 | 7.500 | 38,480 | 7.500 |