DAX/CapBonus/231/Put/UniCredit
WKN UN2BPR
ISIN DE000UN2BPR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:58:48.153 | 107,770 | 5.000 | 108,370 | 5.000 |
| 24.07.2026 | 21:58:20.795 | 107,570 | 5.000 | 108,170 | 5.000 |
| 24.07.2026 | 21:57:04.266 | 107,820 | 5.000 | 108,420 | 5.000 |
| 24.07.2026 | 21:56:38.954 | 107,750 | 5.000 | 108,350 | 5.000 |
| 24.07.2026 | 21:54:46.756 | 107,510 | 5.000 | 108,110 | 5.000 |
| 24.07.2026 | 21:53:40.760 | 107,690 | 5.000 | 108,290 | 5.000 |
| 24.07.2026 | 21:52:59.796 | 107,990 | 5.000 | 108,590 | 5.000 |
| 24.07.2026 | 21:49:33.520 | 107,480 | 5.000 | 107,930 | 5.000 |
| 24.07.2026 | 21:49:07.976 | 107,660 | 5.000 | 108,110 | 5.000 |
| 24.07.2026 | 21:47:31.423 | 107,450 | 5.000 | 107,900 | 5.000 |
| 24.07.2026 | 21:46:41.551 | 107,750 | 5.000 | 108,200 | 5.000 |
| 24.07.2026 | 21:46:15.979 | 107,720 | 5.000 | 108,170 | 5.000 |
| 24.07.2026 | 21:45:50.555 | 107,740 | 5.000 | 108,190 | 5.000 |
| 24.07.2026 | 21:44:59.786 | 107,640 | 5.000 | 108,090 | 5.000 |
| 24.07.2026 | 21:43:27.981 | 108,150 | 5.000 | 108,600 | 5.000 |
| 24.07.2026 | 21:42:57.559 | 108,060 | 5.000 | 108,510 | 5.000 |
| 24.07.2026 | 21:42:26.978 | 108,060 | 5.000 | 108,510 | 5.000 |
| 24.07.2026 | 21:41:56.621 | 108,030 | 5.000 | 108,480 | 5.000 |
| 24.07.2026 | 21:40:14.816 | 108,130 | 5.000 | 108,580 | 5.000 |
| 24.07.2026 | 21:38:52.436 | 108,000 | 5.000 | 108,450 | 5.000 |
| 24.07.2026 | 21:37:30.934 | 107,930 | 5.000 | 108,380 | 5.000 |
| 24.07.2026 | 21:36:55.317 | 108,470 | 5.000 | 108,920 | 5.000 |
| 24.07.2026 | 21:35:54.316 | 108,150 | 5.000 | 108,600 | 5.000 |
| 24.07.2026 | 21:33:57.355 | 108,500 | 5.000 | 108,950 | 5.000 |
| 24.07.2026 | 21:32:56.139 | 108,650 | 5.000 | 109,100 | 5.000 |
| 24.07.2026 | 21:32:25.785 | 108,740 | 5.000 | 109,190 | 5.000 |
| 24.07.2026 | 21:31:55.142 | 108,790 | 5.000 | 109,240 | 5.000 |
| 24.07.2026 | 21:31:19.507 | 108,740 | 5.000 | 109,190 | 5.000 |
| 24.07.2026 | 21:30:48.939 | 109,020 | 5.000 | 109,470 | 5.000 |
| 24.07.2026 | 21:29:12.305 | 108,850 | 7.500 | 109,300 | 7.500 |
| 24.07.2026 | 21:27:05.108 | 109,110 | 7.500 | 109,560 | 7.500 |
| 24.07.2026 | 21:26:34.447 | 109,180 | 7.500 | 109,630 | 7.500 |
| 24.07.2026 | 21:25:33.525 | 109,480 | 7.500 | 109,930 | 7.500 |
| 24.07.2026 | 21:24:22.242 | 109,140 | 7.500 | 109,590 | 7.500 |
| 24.07.2026 | 21:23:46.600 | 108,730 | 7.500 | 109,180 | 7.500 |
| 24.07.2026 | 21:21:39.461 | 108,800 | 7.500 | 109,250 | 7.500 |
| 24.07.2026 | 21:21:03.844 | 108,820 | 7.500 | 109,270 | 7.500 |
| 24.07.2026 | 21:19:57.626 | 108,720 | 7.500 | 109,170 | 7.500 |
| 24.07.2026 | 21:19:24.180 | 108,770 | 7.500 | 109,220 | 7.500 |
| 24.07.2026 | 21:17:11.976 | 109,090 | 7.500 | 109,540 | 7.500 |
| 24.07.2026 | 21:16:36.330 | 109,370 | 7.500 | 109,820 | 7.500 |
| 24.07.2026 | 21:16:00.563 | 109,280 | 7.500 | 109,730 | 7.500 |
| 24.07.2026 | 21:15:19.838 | 109,240 | 7.500 | 109,690 | 7.500 |
| 24.07.2026 | 21:14:49.486 | 109,140 | 7.500 | 109,590 | 7.500 |
| 24.07.2026 | 21:13:43.258 | 109,110 | 7.500 | 109,560 | 7.500 |
| 24.07.2026 | 21:09:02.240 | 108,300 | 7.500 | 108,750 | 7.500 |
| 24.07.2026 | 21:08:42.047 | 108,230 | 7.500 | 108,680 | 7.500 |
| 24.07.2026 | 21:05:43.915 | 107,850 | 7.500 | 108,300 | 7.500 |
| 24.07.2026 | 21:03:26.693 | 108,190 | 7.500 | 108,640 | 7.500 |
| 24.07.2026 | 21:02:56.088 | 108,040 | 7.500 | 108,490 | 7.500 |
| 24.07.2026 | 21:00:43.877 | 108,110 | 7.500 | 108,560 | 7.500 |
| 24.07.2026 | 20:59:42.647 | 107,790 | 7.500 | 108,240 | 7.500 |
| 24.07.2026 | 20:59:17.366 | 107,690 | 7.500 | 108,140 | 7.500 |
| 24.07.2026 | 20:58:46.717 | 107,740 | 7.500 | 108,190 | 7.500 |
| 24.07.2026 | 20:58:11.071 | 107,730 | 7.500 | 108,180 | 7.500 |
| 24.07.2026 | 20:57:50.790 | 107,640 | 7.500 | 108,090 | 7.500 |
| 24.07.2026 | 20:55:12.935 | 108,170 | 7.500 | 108,620 | 7.500 |
| 24.07.2026 | 20:53:51.510 | 107,840 | 7.500 | 108,290 | 7.500 |
| 24.07.2026 | 20:52:25.223 | 107,770 | 7.500 | 108,220 | 7.500 |
| 24.07.2026 | 20:50:43.387 | 108,190 | 7.500 | 108,640 | 7.500 |
| 24.07.2026 | 20:49:37.211 | 107,970 | 7.500 | 108,420 | 7.500 |
| 24.07.2026 | 20:48:56.528 | 107,970 | 7.500 | 108,420 | 7.500 |
| 24.07.2026 | 20:46:59.627 | 107,910 | 7.500 | 108,360 | 7.500 |
| 24.07.2026 | 20:45:58.381 | 108,140 | 7.500 | 108,590 | 7.500 |
| 24.07.2026 | 20:45:28.034 | 108,300 | 7.500 | 108,750 | 7.500 |
| 24.07.2026 | 20:44:26.877 | 108,410 | 7.500 | 108,860 | 7.500 |
| 24.07.2026 | 20:43:46.250 | 108,350 | 7.500 | 108,800 | 7.500 |
| 24.07.2026 | 20:43:15.659 | 108,570 | 7.500 | 109,020 | 7.500 |
| 24.07.2026 | 20:40:07.245 | 108,160 | 7.500 | 108,610 | 7.500 |
| 24.07.2026 | 20:39:06.331 | 107,840 | 7.500 | 108,290 | 7.500 |
| 24.07.2026 | 20:38:35.695 | 107,940 | 7.500 | 108,390 | 7.500 |
| 24.07.2026 | 20:35:27.572 | 108,660 | 7.500 | 109,110 | 7.500 |
| 24.07.2026 | 20:34:56.896 | 108,380 | 7.500 | 108,830 | 7.500 |
| 24.07.2026 | 20:33:30.557 | 107,820 | 7.500 | 108,270 | 7.500 |
| 24.07.2026 | 20:33:05.063 | 107,760 | 7.500 | 108,210 | 7.500 |
| 24.07.2026 | 20:32:34.507 | 107,580 | 7.500 | 108,030 | 7.500 |
| 24.07.2026 | 20:32:04.172 | 107,650 | 7.500 | 108,100 | 7.500 |
| 24.07.2026 | 20:31:02.907 | 107,640 | 7.500 | 108,090 | 7.500 |
| 24.07.2026 | 20:30:32.367 | 107,500 | 7.500 | 107,950 | 7.500 |
| 24.07.2026 | 20:29:26.388 | 107,400 | 7.500 | 107,850 | 7.500 |
| 24.07.2026 | 20:27:49.553 | 107,260 | 7.500 | 107,710 | 7.500 |
| 24.07.2026 | 20:27:18.991 | 107,200 | 7.500 | 107,650 | 7.500 |
| 24.07.2026 | 20:25:37.374 | 107,240 | 7.500 | 107,690 | 7.500 |
| 24.07.2026 | 20:24:05.589 | 106,930 | 7.500 | 107,380 | 7.500 |
| 24.07.2026 | 20:23:04.681 | 106,890 | 7.500 | 107,340 | 7.500 |
| 24.07.2026 | 20:22:34.070 | 106,970 | 7.500 | 107,420 | 7.500 |
| 24.07.2026 | 20:20:57.508 | 107,110 | 7.500 | 107,560 | 7.500 |
| 24.07.2026 | 20:19:35.925 | 107,010 | 7.500 | 107,460 | 7.500 |
| 24.07.2026 | 20:19:05.589 | 106,740 | 7.500 | 107,190 | 7.500 |
| 24.07.2026 | 20:17:59.417 | 106,710 | 7.500 | 107,160 | 7.500 |
| 24.07.2026 | 20:16:58.440 | 106,660 | 7.500 | 107,110 | 7.500 |
| 24.07.2026 | 20:16:12.607 | 106,510 | 7.500 | 106,960 | 7.500 |
| 24.07.2026 | 20:15:45.175 | 106,680 | 7.500 | 107,130 | 7.500 |
| 24.07.2026 | 20:14:25.788 | 106,680 | 7.500 | 107,130 | 7.500 |
| 24.07.2026 | 20:13:43.133 | 106,620 | 7.500 | 107,070 | 7.500 |
| 24.07.2026 | 20:12:32.702 | 106,670 | 7.500 | 107,120 | 7.500 |
| 24.07.2026 | 20:11:21.464 | 106,490 | 7.500 | 106,940 | 7.500 |
| 24.07.2026 | 20:10:18.388 | 106,380 | 7.500 | 106,830 | 7.500 |
| 24.07.2026 | 20:09:47.817 | 106,210 | 7.500 | 106,660 | 7.500 |
| 24.07.2026 | 20:08:46.837 | 106,050 | 7.500 | 106,500 | 7.500 |