DAX/CapBonus/153/Put/UniCredit
WKN UN2BNA
ISIN DE000UN2BNA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:24.101 | - | - | - | - |
| 20.01.2026 | 21:59:54.859 | 123,070 | 5.000 | 123,670 | 5.000 |
| 20.01.2026 | 21:59:19.300 | 123,170 | 5.000 | 123,770 | 5.000 |
| 20.01.2026 | 21:58:48.650 | 123,200 | 5.000 | 123,800 | 5.000 |
| 20.01.2026 | 21:58:10.233 | 123,150 | 5.000 | 123,750 | 5.000 |
| 20.01.2026 | 21:57:39.642 | 122,970 | 5.000 | 123,570 | 5.000 |
| 20.01.2026 | 21:57:04.055 | 122,950 | 5.000 | 123,550 | 5.000 |
| 20.01.2026 | 21:56:33.787 | 123,050 | 5.000 | 123,650 | 5.000 |
| 20.01.2026 | 21:56:03.177 | 123,450 | 5.000 | 124,050 | 5.000 |
| 20.01.2026 | 21:55:32.650 | 123,400 | 5.000 | 124,000 | 5.000 |
| 20.01.2026 | 21:55:02.375 | 123,820 | 5.000 | 124,420 | 5.000 |
| 20.01.2026 | 21:54:30.741 | 123,720 | 5.000 | 124,320 | 5.000 |
| 20.01.2026 | 21:54:00.540 | 123,600 | 5.000 | 124,200 | 5.000 |
| 20.01.2026 | 21:53:30.034 | 123,350 | 5.000 | 123,950 | 5.000 |
| 20.01.2026 | 21:52:51.382 | 123,150 | 5.000 | 123,750 | 5.000 |
| 20.01.2026 | 21:52:15.893 | 122,970 | 5.000 | 123,570 | 5.000 |
| 20.01.2026 | 21:51:45.253 | 122,890 | 5.000 | 123,490 | 5.000 |
| 20.01.2026 | 21:51:14.751 | 122,690 | 5.000 | 123,290 | 5.000 |
| 20.01.2026 | 21:50:44.411 | 122,760 | 5.000 | 123,360 | 5.000 |
| 20.01.2026 | 21:50:12.028 | 122,840 | 5.000 | 123,440 | 5.000 |
| 20.01.2026 | 21:49:41.400 | 122,740 | 5.000 | 123,190 | 5.000 |
| 20.01.2026 | 21:49:05.887 | 122,790 | 5.000 | 123,240 | 5.000 |
| 20.01.2026 | 21:48:35.358 | 122,920 | 5.000 | 123,370 | 5.000 |
| 20.01.2026 | 21:48:02.848 | 122,870 | 5.000 | 123,320 | 5.000 |
| 20.01.2026 | 21:47:28.161 | 122,970 | 5.000 | 123,420 | 5.000 |
| 20.01.2026 | 21:46:58.622 | 123,100 | 5.000 | 123,550 | 5.000 |
| 20.01.2026 | 21:46:20.974 | 123,120 | 5.000 | 123,570 | 5.000 |
| 20.01.2026 | 21:45:49.579 | 123,120 | 5.000 | 123,570 | 5.000 |
| 20.01.2026 | 21:45:19.058 | 123,150 | 5.000 | 123,600 | 5.000 |
| 20.01.2026 | 21:44:48.422 | 123,400 | 5.000 | 123,850 | 5.000 |
| 20.01.2026 | 21:43:52.616 | 123,470 | 5.000 | 123,920 | 5.000 |
| 20.01.2026 | 21:43:19.191 | 123,320 | 5.000 | 123,770 | 5.000 |
| 20.01.2026 | 21:42:43.557 | 123,150 | 5.000 | 123,600 | 5.000 |
| 20.01.2026 | 21:42:07.991 | 122,940 | 5.000 | 123,390 | 5.000 |
| 20.01.2026 | 21:41:37.681 | 122,760 | 5.000 | 123,210 | 5.000 |
| 20.01.2026 | 21:41:07.174 | 122,870 | 5.000 | 123,320 | 5.000 |
| 20.01.2026 | 21:40:36.670 | 122,890 | 5.000 | 123,340 | 5.000 |
| 20.01.2026 | 21:40:06.341 | 122,900 | 5.000 | 123,350 | 5.000 |
| 20.01.2026 | 21:39:35.638 | 122,760 | 5.000 | 123,210 | 5.000 |
| 20.01.2026 | 21:39:00.128 | 122,970 | 5.000 | 123,420 | 5.000 |
| 20.01.2026 | 21:38:29.801 | 122,740 | 5.000 | 123,190 | 5.000 |
| 20.01.2026 | 21:37:59.301 | 122,470 | 5.000 | 123,370 | 5.000 |
| 20.01.2026 | 21:37:27.129 | 122,660 | 5.000 | 123,110 | 5.000 |
| 20.01.2026 | 21:36:54.196 | 122,770 | 5.000 | 123,220 | 5.000 |
| 20.01.2026 | 21:36:13.636 | 123,020 | 5.000 | 123,470 | 5.000 |
| 20.01.2026 | 21:35:48.339 | 123,150 | 5.000 | 123,600 | 5.000 |
| 20.01.2026 | 21:35:12.799 | 123,170 | 5.000 | 123,620 | 5.000 |
| 20.01.2026 | 21:34:40.106 | 122,520 | 5.000 | 123,420 | 5.000 |
| 20.01.2026 | 21:34:09.826 | 122,290 | 5.000 | 123,190 | 5.000 |
| 20.01.2026 | 21:33:39.156 | 122,580 | 5.000 | 123,030 | 5.000 |
| 20.01.2026 | 21:33:03.937 | 122,890 | 5.000 | 123,340 | 5.000 |
| 20.01.2026 | 21:32:33.349 | 123,020 | 5.000 | 123,470 | 5.000 |
| 20.01.2026 | 21:32:02.912 | 123,250 | 5.000 | 123,700 | 5.000 |
| 20.01.2026 | 21:31:30.479 | 123,350 | 5.000 | 123,800 | 5.000 |
| 20.01.2026 | 21:30:59.887 | 123,500 | 5.000 | 123,950 | 5.000 |
| 20.01.2026 | 21:30:29.286 | 123,300 | 5.000 | 123,750 | 5.000 |
| 20.01.2026 | 21:29:58.976 | 123,500 | 7.500 | 123,950 | 7.500 |
| 20.01.2026 | 21:29:28.403 | 123,400 | 7.500 | 123,850 | 7.500 |
| 20.01.2026 | 21:28:58.113 | 123,370 | 7.500 | 123,820 | 7.500 |
| 20.01.2026 | 21:28:23.619 | 123,470 | 7.500 | 123,920 | 7.500 |
| 20.01.2026 | 21:27:52.009 | 123,640 | 7.500 | 124,090 | 7.500 |
| 20.01.2026 | 21:27:21.424 | 123,640 | 7.500 | 124,090 | 7.500 |
| 20.01.2026 | 21:26:51.143 | 123,590 | 7.500 | 124,040 | 7.500 |
| 20.01.2026 | 21:26:15.615 | 123,740 | 7.500 | 124,190 | 7.500 |
| 20.01.2026 | 21:25:45.078 | 123,590 | 7.500 | 124,040 | 7.500 |
| 20.01.2026 | 21:25:09.455 | 123,560 | 7.500 | 124,010 | 7.500 |
| 20.01.2026 | 21:24:33.851 | 123,570 | 7.500 | 124,020 | 7.500 |
| 20.01.2026 | 21:23:58.869 | 123,640 | 7.500 | 124,090 | 7.500 |
| 20.01.2026 | 21:23:28.063 | 123,590 | 7.500 | 124,040 | 7.500 |
| 20.01.2026 | 21:22:42.447 | 123,540 | 7.500 | 123,990 | 7.500 |
| 20.01.2026 | 21:22:11.957 | 123,760 | 7.500 | 124,210 | 7.500 |
| 20.01.2026 | 21:21:39.227 | 123,680 | 7.500 | 124,130 | 7.500 |
| 20.01.2026 | 21:21:03.629 | 123,780 | 7.500 | 124,230 | 7.500 |
| 20.01.2026 | 21:20:32.267 | 123,810 | 7.500 | 124,260 | 7.500 |
| 20.01.2026 | 21:20:01.725 | 123,440 | 7.500 | 123,890 | 7.500 |
| 20.01.2026 | 21:19:31.427 | 123,190 | 7.500 | 123,640 | 7.500 |
| 20.01.2026 | 21:18:50.810 | 122,700 | 7.500 | 123,150 | 7.500 |
| 20.01.2026 | 21:18:25.255 | 121,350 | 7.500 | 122,250 | 7.500 |
| 20.01.2026 | 21:17:49.767 | 123,900 | 7.500 | 124,350 | 7.500 |
| 20.01.2026 | 21:17:24.307 | 123,800 | 7.500 | 124,250 | 7.500 |
| 20.01.2026 | 21:16:54.009 | 123,860 | 7.500 | 124,310 | 7.500 |
| 20.01.2026 | 21:15:27.674 | 123,880 | 7.500 | 124,330 | 7.500 |
| 20.01.2026 | 21:14:57.275 | 123,780 | 7.500 | 124,230 | 7.500 |
| 20.01.2026 | 21:14:22.575 | 123,650 | 7.500 | 124,100 | 7.500 |
| 20.01.2026 | 21:13:52.243 | 123,580 | 7.500 | 124,030 | 7.500 |
| 20.01.2026 | 21:13:21.657 | 123,700 | 7.500 | 124,150 | 7.500 |
| 20.01.2026 | 21:12:51.358 | 123,650 | 7.500 | 124,100 | 7.500 |
| 20.01.2026 | 21:12:15.784 | 123,530 | 7.500 | 123,980 | 7.500 |
| 20.01.2026 | 21:11:45.247 | 123,230 | 7.500 | 123,680 | 7.500 |
| 20.01.2026 | 21:11:14.946 | 123,470 | 7.500 | 123,920 | 7.500 |
| 20.01.2026 | 21:10:37.228 | 123,600 | 7.500 | 124,050 | 7.500 |
| 20.01.2026 | 21:10:05.624 | 123,470 | 7.500 | 123,920 | 7.500 |
| 20.01.2026 | 21:09:35.331 | 123,520 | 7.500 | 123,970 | 7.500 |
| 20.01.2026 | 21:09:04.784 | 123,600 | 7.500 | 124,050 | 7.500 |
| 20.01.2026 | 21:08:28.206 | 123,570 | 7.500 | 124,020 | 7.500 |
| 20.01.2026 | 21:07:57.913 | 123,690 | 7.500 | 124,140 | 7.500 |
| 20.01.2026 | 21:07:26.369 | 123,650 | 7.500 | 124,100 | 7.500 |
| 20.01.2026 | 21:06:55.815 | 123,370 | 7.500 | 123,820 | 7.500 |
| 20.01.2026 | 21:06:20.443 | 123,350 | 7.500 | 123,800 | 7.500 |
| 20.01.2026 | 21:05:50.471 | 123,470 | 7.500 | 123,920 | 7.500 |