DAX/CapBonus/560/Call/UniCredit
WKN UN2AW4
ISIN DE000UN2AW48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 08:08:39.357 | 330,970 | 3.500 | 332,170 | 3.500 |
| 25.03.2026 | 08:08:08.689 | 331,500 | 3.500 | 332,700 | 3.500 |
| 25.03.2026 | 08:07:38.033 | 331,600 | 3.500 | 332,800 | 3.500 |
| 25.03.2026 | 08:07:02.413 | 331,900 | 3.500 | 333,100 | 3.500 |
| 25.03.2026 | 08:06:32.086 | 331,800 | 3.500 | 333,000 | 3.500 |
| 25.03.2026 | 08:06:00.285 | 331,870 | 3.500 | 333,070 | 3.500 |
| 25.03.2026 | 08:05:29.759 | 332,040 | 3.500 | 333,240 | 3.500 |
| 25.03.2026 | 08:04:59.156 | 331,030 | 3.500 | 332,230 | 3.500 |
| 25.03.2026 | 08:04:28.810 | 332,100 | 3.500 | 333,300 | 3.500 |
| 25.03.2026 | 08:03:52.875 | 331,970 | 3.500 | 333,170 | 3.500 |
| 25.03.2026 | 08:03:22.509 | 332,200 | 3.500 | 333,400 | 3.500 |
| 25.03.2026 | 08:02:47.652 | 332,270 | 3.500 | 333,470 | 3.500 |
| 25.03.2026 | 08:02:16.927 | 332,340 | 3.500 | 333,540 | 3.500 |
| 25.03.2026 | 08:01:46.557 | 332,610 | 3.500 | 333,810 | 3.500 |
| 25.03.2026 | 08:01:15.773 | 331,490 | 3.500 | 332,690 | 3.500 |
| 25.03.2026 | 08:00:45.451 | 333,060 | 3.500 | 334,260 | 3.500 |
| 25.03.2026 | 08:00:10.183 | 331,700 | 3.500 | 332,900 | 3.500 |
| 24.03.2026 | 22:00:31.544 | - | - | - | - |
| 24.03.2026 | 21:59:39.333 | 332,320 | 600 | 334,720 | 600 |
| 24.03.2026 | 21:59:08.672 | 332,110 | 600 | 334,510 | 600 |
| 24.03.2026 | 21:58:38.296 | 332,110 | 600 | 334,510 | 600 |
| 24.03.2026 | 21:58:07.632 | 332,800 | 600 | 335,200 | 600 |
| 24.03.2026 | 21:57:36.026 | 332,910 | 600 | 335,310 | 600 |
| 24.03.2026 | 21:57:00.347 | 333,240 | 600 | 335,640 | 600 |
| 24.03.2026 | 21:56:29.716 | 332,180 | 600 | 334,580 | 600 |
| 24.03.2026 | 21:55:59.094 | 331,570 | 600 | 333,970 | 600 |
| 24.03.2026 | 21:55:28.722 | 331,300 | 600 | 333,700 | 600 |
| 24.03.2026 | 21:54:55.902 | 330,460 | 600 | 332,860 | 600 |
| 24.03.2026 | 21:54:25.327 | 331,340 | 600 | 333,740 | 600 |
| 24.03.2026 | 21:53:54.947 | 330,830 | 600 | 333,230 | 600 |
| 24.03.2026 | 21:53:24.316 | 331,200 | 600 | 333,600 | 600 |
| 24.03.2026 | 21:52:53.708 | 331,540 | 600 | 333,940 | 600 |
| 24.03.2026 | 21:52:23.088 | 331,670 | 600 | 334,070 | 600 |
| 24.03.2026 | 21:51:52.448 | 332,110 | 600 | 334,510 | 600 |
| 24.03.2026 | 21:51:21.947 | 331,400 | 600 | 333,800 | 600 |
| 24.03.2026 | 21:50:51.385 | 331,060 | 600 | 333,460 | 600 |
| 24.03.2026 | 21:50:20.754 | 330,930 | 600 | 333,330 | 600 |
| 24.03.2026 | 21:49:50.383 | 330,970 | 600 | 332,770 | 600 |
| 24.03.2026 | 21:49:14.404 | 330,670 | 600 | 332,470 | 600 |
| 24.03.2026 | 21:48:44.091 | 329,570 | 600 | 331,370 | 600 |
| 24.03.2026 | 21:48:13.491 | 329,300 | 600 | 331,100 | 600 |
| 24.03.2026 | 21:47:42.735 | 328,080 | 600 | 329,880 | 600 |
| 24.03.2026 | 21:47:12.191 | 326,930 | 600 | 328,730 | 600 |
| 24.03.2026 | 21:46:41.823 | 329,440 | 600 | 331,240 | 600 |
| 24.03.2026 | 21:46:11.113 | 332,540 | 600 | 334,340 | 600 |
| 24.03.2026 | 21:45:40.482 | 331,040 | 600 | 332,840 | 600 |
| 24.03.2026 | 21:45:09.864 | 331,370 | 600 | 333,170 | 600 |
| 24.03.2026 | 21:44:39.443 | 331,740 | 600 | 333,540 | 600 |
| 24.03.2026 | 21:44:08.839 | 330,760 | 600 | 332,560 | 600 |
| 24.03.2026 | 21:43:38.212 | 330,730 | 600 | 332,530 | 600 |
| 24.03.2026 | 21:43:07.544 | 332,280 | 600 | 334,080 | 600 |
| 24.03.2026 | 21:42:37.184 | 331,040 | 600 | 332,840 | 600 |
| 24.03.2026 | 21:42:06.549 | 330,770 | 600 | 332,570 | 600 |
| 24.03.2026 | 21:41:35.844 | 333,740 | 600 | 335,540 | 600 |
| 24.03.2026 | 21:41:05.189 | 334,000 | 600 | 335,800 | 600 |
| 24.03.2026 | 21:40:34.847 | 333,240 | 600 | 335,040 | 600 |
| 24.03.2026 | 21:40:04.215 | 335,260 | 600 | 337,060 | 600 |
| 24.03.2026 | 21:39:33.556 | 337,040 | 600 | 338,840 | 600 |
| 24.03.2026 | 21:39:02.897 | 335,150 | 600 | 336,950 | 600 |
| 24.03.2026 | 21:38:32.553 | 334,310 | 600 | 336,110 | 600 |
| 24.03.2026 | 21:38:01.867 | 333,910 | 600 | 335,710 | 600 |
| 24.03.2026 | 21:37:26.199 | 332,980 | 600 | 334,780 | 600 |
| 24.03.2026 | 21:36:55.573 | 333,540 | 600 | 335,340 | 600 |
| 24.03.2026 | 21:36:24.925 | 331,770 | 600 | 333,570 | 600 |
| 24.03.2026 | 21:35:54.269 | 331,440 | 600 | 333,240 | 600 |
| 24.03.2026 | 21:35:23.905 | 330,910 | 600 | 332,710 | 600 |
| 24.03.2026 | 21:34:53.202 | 330,560 | 600 | 332,360 | 600 |
| 24.03.2026 | 21:34:22.613 | 330,530 | 600 | 332,330 | 600 |
| 24.03.2026 | 21:33:52.188 | 330,730 | 600 | 332,530 | 600 |
| 24.03.2026 | 21:33:21.572 | 330,190 | 600 | 331,990 | 600 |
| 24.03.2026 | 21:32:50.945 | 329,680 | 600 | 331,480 | 600 |
| 24.03.2026 | 21:32:20.266 | 328,620 | 600 | 330,420 | 600 |
| 24.03.2026 | 21:31:49.857 | 329,030 | 600 | 330,830 | 600 |
| 24.03.2026 | 21:31:19.102 | 328,210 | 600 | 330,010 | 600 |
| 24.03.2026 | 21:30:48.573 | 328,490 | 600 | 330,290 | 600 |
| 24.03.2026 | 21:30:17.912 | 327,940 | 600 | 329,740 | 600 |
| 24.03.2026 | 21:29:47.488 | 327,400 | 900 | 329,200 | 900 |
| 24.03.2026 | 21:29:16.873 | 326,580 | 900 | 328,380 | 900 |
| 24.03.2026 | 21:28:46.215 | 329,230 | 900 | 331,030 | 900 |
| 24.03.2026 | 21:28:10.581 | 328,490 | 900 | 330,290 | 900 |
| 24.03.2026 | 21:27:39.948 | 333,310 | 900 | 335,110 | 900 |
| 24.03.2026 | 21:27:09.581 | 336,850 | 900 | 338,650 | 900 |
| 24.03.2026 | 21:26:38.941 | 336,870 | 900 | 338,670 | 900 |
| 24.03.2026 | 21:26:08.216 | 334,900 | 900 | 336,700 | 900 |
| 24.03.2026 | 21:25:37.667 | 335,830 | 900 | 337,630 | 900 |
| 24.03.2026 | 21:25:06.940 | 333,080 | 900 | 334,880 | 900 |
| 24.03.2026 | 21:24:36.497 | 331,030 | 900 | 332,830 | 900 |
| 24.03.2026 | 21:24:05.992 | 329,560 | 900 | 331,360 | 900 |
| 24.03.2026 | 21:23:35.344 | 328,490 | 900 | 330,290 | 900 |
| 24.03.2026 | 21:23:04.669 | 328,720 | 900 | 330,520 | 900 |
| 24.03.2026 | 21:22:34.287 | 327,980 | 900 | 329,780 | 900 |
| 24.03.2026 | 21:22:03.598 | 323,030 | 900 | 324,830 | 900 |
| 24.03.2026 | 21:21:32.945 | 322,550 | 900 | 324,350 | 900 |
| 24.03.2026 | 21:20:57.262 | 322,250 | 900 | 324,050 | 900 |
| 24.03.2026 | 21:20:26.587 | 318,100 | 900 | 319,900 | 900 |
| 24.03.2026 | 21:19:56.165 | 315,380 | 900 | 317,180 | 900 |
| 24.03.2026 | 21:19:25.500 | 312,200 | 900 | 314,000 | 900 |
| 24.03.2026 | 21:18:53.224 | 312,380 | 900 | 314,180 | 900 |
| 24.03.2026 | 21:18:17.263 | 312,450 | 900 | 314,250 | 900 |
| 24.03.2026 | 21:17:46.402 | 312,630 | 900 | 314,430 | 900 |