DAX/CapBonus/600/Call/UniCredit
WKN UN2AVM
ISIN DE000UN2AVM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 22:00:00.768 | 491,630 | 2.000 | 495,630 | 2.000 |
| 11.12.2025 | 21:59:35.471 | 490,060 | 2.000 | 494,060 | 2.000 |
| 11.12.2025 | 21:59:05.061 | 490,910 | 2.000 | 494,910 | 2.000 |
| 11.12.2025 | 21:58:29.620 | 490,400 | 2.000 | 494,400 | 2.000 |
| 11.12.2025 | 21:57:54.055 | 490,120 | 2.000 | 494,120 | 2.000 |
| 11.12.2025 | 21:57:23.813 | 489,890 | 2.000 | 493,890 | 2.000 |
| 11.12.2025 | 21:56:53.279 | 488,930 | 2.000 | 492,930 | 2.000 |
| 11.12.2025 | 21:56:20.796 | 489,440 | 2.000 | 493,440 | 2.000 |
| 11.12.2025 | 21:55:50.667 | 488,590 | 2.000 | 492,590 | 2.000 |
| 11.12.2025 | 21:55:20.141 | 489,100 | 2.000 | 493,100 | 2.000 |
| 11.12.2025 | 21:54:49.863 | 489,610 | 2.000 | 493,610 | 2.000 |
| 11.12.2025 | 21:54:19.639 | 490,180 | 2.000 | 494,180 | 2.000 |
| 11.12.2025 | 21:53:46.932 | 490,010 | 2.000 | 494,010 | 2.000 |
| 11.12.2025 | 21:53:16.683 | 490,460 | 2.000 | 494,460 | 2.000 |
| 11.12.2025 | 21:52:46.139 | 491,010 | 2.000 | 495,010 | 2.000 |
| 11.12.2025 | 21:52:05.639 | 491,240 | 2.000 | 495,240 | 2.000 |
| 11.12.2025 | 21:51:34.285 | 490,960 | 2.000 | 494,960 | 2.000 |
| 11.12.2025 | 21:51:03.790 | 491,410 | 2.000 | 495,410 | 2.000 |
| 11.12.2025 | 21:50:25.396 | 491,020 | 2.000 | 495,020 | 2.000 |
| 11.12.2025 | 21:49:55.030 | 490,740 | 2.000 | 493,740 | 2.000 |
| 11.12.2025 | 21:49:19.506 | 490,570 | 2.000 | 493,570 | 2.000 |
| 11.12.2025 | 21:48:43.608 | 490,290 | 2.000 | 493,290 | 2.000 |
| 11.12.2025 | 21:48:00.613 | 490,460 | 2.000 | 493,460 | 2.000 |
| 11.12.2025 | 21:47:30.830 | 489,670 | 2.000 | 492,670 | 2.000 |
| 11.12.2025 | 21:46:59.794 | 489,780 | 2.000 | 492,780 | 2.000 |
| 11.12.2025 | 21:46:27.447 | 490,010 | 2.000 | 493,010 | 2.000 |
| 11.12.2025 | 21:45:54.024 | 489,780 | 2.000 | 492,780 | 2.000 |
| 11.12.2025 | 21:45:20.328 | 490,120 | 2.000 | 493,120 | 2.000 |
| 11.12.2025 | 21:44:50.182 | 490,230 | 2.000 | 493,230 | 2.000 |
| 11.12.2025 | 21:44:18.651 | 490,230 | 2.000 | 493,230 | 2.000 |
| 11.12.2025 | 21:43:47.271 | 490,510 | 2.000 | 493,510 | 2.000 |
| 11.12.2025 | 21:43:16.891 | 491,290 | 2.000 | 494,290 | 2.000 |
| 11.12.2025 | 21:42:39.415 | 491,410 | 2.000 | 494,410 | 2.000 |
| 11.12.2025 | 21:42:08.955 | 491,410 | 2.000 | 494,410 | 2.000 |
| 11.12.2025 | 21:41:36.520 | 491,910 | 2.000 | 494,910 | 2.000 |
| 11.12.2025 | 21:41:01.218 | 491,520 | 2.000 | 494,520 | 2.000 |
| 11.12.2025 | 21:40:27.881 | 491,630 | 2.000 | 494,630 | 2.000 |
| 11.12.2025 | 21:39:57.285 | 491,070 | 2.000 | 494,070 | 2.000 |
| 11.12.2025 | 21:39:24.656 | 491,180 | 2.000 | 494,180 | 2.000 |
| 11.12.2025 | 21:38:40.513 | 490,960 | 2.000 | 493,960 | 2.000 |
| 11.12.2025 | 21:37:58.934 | 490,910 | 2.000 | 493,910 | 2.000 |
| 11.12.2025 | 21:37:26.575 | 490,960 | 2.000 | 493,960 | 2.000 |
| 11.12.2025 | 21:36:56.028 | 490,960 | 2.000 | 493,960 | 2.000 |
| 11.12.2025 | 21:36:25.739 | 491,400 | 2.000 | 494,400 | 2.000 |
| 11.12.2025 | 21:35:50.210 | 491,520 | 2.000 | 494,520 | 2.000 |
| 11.12.2025 | 21:35:17.851 | 491,350 | 2.000 | 494,350 | 2.000 |
| 11.12.2025 | 21:34:42.356 | 491,570 | 2.000 | 494,570 | 2.000 |
| 11.12.2025 | 21:34:12.084 | 491,290 | 2.000 | 494,290 | 2.000 |
| 11.12.2025 | 21:33:41.465 | 491,240 | 2.000 | 494,240 | 2.000 |
| 11.12.2025 | 21:33:06.030 | 491,020 | 2.000 | 494,020 | 2.000 |
| 11.12.2025 | 21:32:28.029 | 490,790 | 2.000 | 493,790 | 2.000 |
| 11.12.2025 | 21:31:48.116 | 491,020 | 2.000 | 494,020 | 2.000 |
| 11.12.2025 | 21:31:17.873 | 491,290 | 2.000 | 494,290 | 2.000 |
| 11.12.2025 | 21:30:47.332 | 491,300 | 2.000 | 494,300 | 2.000 |
| 11.12.2025 | 21:30:06.817 | 490,790 | 2.000 | 493,790 | 2.000 |
| 11.12.2025 | 21:29:40.402 | 491,130 | 3.000 | 494,130 | 3.000 |
| 11.12.2025 | 21:29:08.078 | 491,350 | 3.000 | 494,350 | 3.000 |
| 11.12.2025 | 21:28:35.387 | 491,240 | 3.000 | 494,240 | 3.000 |
| 11.12.2025 | 21:28:02.380 | 491,290 | 3.000 | 494,290 | 3.000 |
| 11.12.2025 | 21:26:44.244 | 491,350 | 3.000 | 494,350 | 3.000 |
| 11.12.2025 | 21:26:12.251 | 491,300 | 3.000 | 494,300 | 3.000 |
| 11.12.2025 | 21:25:38.206 | 491,410 | 3.000 | 494,410 | 3.000 |
| 11.12.2025 | 21:25:01.839 | 491,800 | 3.000 | 494,800 | 3.000 |
| 11.12.2025 | 21:24:29.095 | 491,740 | 3.000 | 494,740 | 3.000 |
| 11.12.2025 | 21:23:55.959 | 491,630 | 3.000 | 494,630 | 3.000 |
| 11.12.2025 | 21:23:18.008 | 491,850 | 3.000 | 494,850 | 3.000 |
| 11.12.2025 | 21:22:28.971 | 492,020 | 3.000 | 495,020 | 3.000 |
| 11.12.2025 | 21:21:58.435 | 491,850 | 3.000 | 494,850 | 3.000 |
| 11.12.2025 | 21:21:23.102 | 491,630 | 3.000 | 494,630 | 3.000 |
| 11.12.2025 | 21:20:42.594 | 491,970 | 3.000 | 494,970 | 3.000 |
| 11.12.2025 | 21:20:08.159 | 491,800 | 3.000 | 494,800 | 3.000 |
| 11.12.2025 | 21:19:37.684 | 491,460 | 3.000 | 494,460 | 3.000 |
| 11.12.2025 | 21:19:05.339 | 491,350 | 3.000 | 494,350 | 3.000 |
| 11.12.2025 | 21:18:29.780 | 491,630 | 3.000 | 494,630 | 3.000 |
| 11.12.2025 | 21:17:49.630 | 491,960 | 3.000 | 494,960 | 3.000 |
| 11.12.2025 | 21:17:12.983 | 492,080 | 3.000 | 495,080 | 3.000 |
| 11.12.2025 | 21:16:42.479 | 492,190 | 3.000 | 495,190 | 3.000 |
| 11.12.2025 | 21:16:12.214 | 491,960 | 3.000 | 494,960 | 3.000 |
| 11.12.2025 | 21:15:40.842 | 492,300 | 3.000 | 495,300 | 3.000 |
| 11.12.2025 | 21:15:07.411 | 492,130 | 3.000 | 495,130 | 3.000 |
| 11.12.2025 | 21:14:36.912 | 491,850 | 3.000 | 494,850 | 3.000 |
| 11.12.2025 | 21:14:06.615 | 492,020 | 3.000 | 495,020 | 3.000 |
| 11.12.2025 | 21:13:29.498 | 492,130 | 3.000 | 495,130 | 3.000 |
| 11.12.2025 | 21:12:45.628 | 492,190 | 3.000 | 495,190 | 3.000 |
| 11.12.2025 | 21:12:15.178 | 492,410 | 3.000 | 495,410 | 3.000 |
| 11.12.2025 | 21:11:44.801 | 492,240 | 3.000 | 495,240 | 3.000 |
| 11.12.2025 | 21:11:04.306 | 492,080 | 3.000 | 495,080 | 3.000 |
| 11.12.2025 | 21:10:32.774 | 492,300 | 3.000 | 495,300 | 3.000 |
| 11.12.2025 | 21:10:02.425 | 492,190 | 3.000 | 495,190 | 3.000 |
| 11.12.2025 | 21:09:31.982 | 492,020 | 3.000 | 495,020 | 3.000 |
| 11.12.2025 | 21:09:01.705 | 492,580 | 3.000 | 495,580 | 3.000 |
| 11.12.2025 | 21:08:28.306 | 492,300 | 3.000 | 495,300 | 3.000 |
| 11.12.2025 | 21:07:55.915 | 492,250 | 3.000 | 495,250 | 3.000 |
| 11.12.2025 | 21:07:00.098 | 492,240 | 3.000 | 495,240 | 3.000 |
| 11.12.2025 | 21:06:33.245 | 492,350 | 3.000 | 495,350 | 3.000 |
| 11.12.2025 | 21:05:46.676 | 492,470 | 3.000 | 495,470 | 3.000 |
| 11.12.2025 | 21:05:07.773 | 492,570 | 3.000 | 495,570 | 3.000 |
| 11.12.2025 | 21:04:29.342 | 492,800 | 3.000 | 495,800 | 3.000 |
| 11.12.2025 | 21:03:59.285 | 492,740 | 3.000 | 495,740 | 3.000 |
| 11.12.2025 | 21:03:27.571 | 492,680 | 3.000 | 495,680 | 3.000 |