Alibaba Group Holding Ltd. (ADRs)/CapBonus/190/Call/UniCredit
WKN UN2A78
ISIN DE000UN2A782
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:25.323 | - | - | - | - |
| 12.01.2026 | 21:59:45.757 | 175,070 | 5.000 | 175,140 | 5.000 |
| 12.01.2026 | 21:59:11.234 | 175,170 | 5.000 | 175,240 | 5.000 |
| 12.01.2026 | 21:58:19.025 | 175,170 | 5.000 | 175,240 | 5.000 |
| 12.01.2026 | 21:57:47.450 | 175,210 | 5.000 | 175,280 | 5.000 |
| 12.01.2026 | 21:57:05.753 | 175,510 | 5.000 | 175,580 | 5.000 |
| 12.01.2026 | 21:54:40.554 | 175,400 | 5.000 | 175,470 | 5.000 |
| 12.01.2026 | 21:54:10.888 | 175,490 | 5.000 | 175,560 | 5.000 |
| 12.01.2026 | 21:53:06.772 | 175,690 | 5.000 | 175,760 | 5.000 |
| 12.01.2026 | 21:52:20.798 | 175,800 | 5.000 | 175,870 | 5.000 |
| 12.01.2026 | 21:51:19.683 | 175,810 | 5.000 | 175,880 | 5.000 |
| 12.01.2026 | 21:50:25.773 | 175,820 | 5.000 | 175,890 | 5.000 |
| 12.01.2026 | 21:49:24.889 | 175,720 | 5.000 | 175,760 | 5.000 |
| 12.01.2026 | 21:47:37.031 | 175,630 | 5.000 | 175,670 | 5.000 |
| 12.01.2026 | 21:47:05.474 | 175,630 | 5.000 | 175,670 | 5.000 |
| 12.01.2026 | 21:45:20.826 | 175,500 | 5.000 | 175,540 | 5.000 |
| 12.01.2026 | 21:43:20.259 | 175,620 | 5.000 | 175,660 | 5.000 |
| 12.01.2026 | 21:42:43.773 | 175,820 | 5.000 | 175,860 | 5.000 |
| 12.01.2026 | 21:42:01.125 | 175,630 | 5.000 | 175,670 | 5.000 |
| 12.01.2026 | 21:41:17.476 | 175,540 | 5.000 | 175,580 | 5.000 |
| 12.01.2026 | 21:39:48.264 | 175,450 | 5.000 | 175,490 | 5.000 |
| 12.01.2026 | 21:39:00.558 | 175,550 | 5.000 | 175,590 | 5.000 |
| 12.01.2026 | 21:38:24.500 | 175,550 | 5.000 | 175,590 | 5.000 |
| 12.01.2026 | 21:37:49.287 | 175,640 | 5.000 | 175,680 | 5.000 |
| 12.01.2026 | 21:37:10.083 | 175,550 | 5.000 | 175,590 | 5.000 |
| 12.01.2026 | 21:34:27.427 | 175,420 | 5.000 | 175,460 | 5.000 |
| 12.01.2026 | 21:32:13.148 | 175,510 | 5.000 | 175,550 | 5.000 |
| 12.01.2026 | 21:27:06.627 | 175,600 | 5.000 | 175,640 | 5.000 |
| 12.01.2026 | 21:25:58.751 | 175,500 | 5.000 | 175,540 | 5.000 |
| 12.01.2026 | 21:25:09.799 | 175,410 | 5.000 | 175,450 | 5.000 |
| 12.01.2026 | 21:22:31.249 | 175,320 | 5.000 | 175,360 | 5.000 |
| 12.01.2026 | 21:21:47.958 | 175,420 | 5.000 | 175,460 | 5.000 |
| 12.01.2026 | 21:18:48.673 | 175,290 | 5.000 | 175,330 | 5.000 |
| 12.01.2026 | 21:16:53.421 | 175,280 | 5.000 | 175,320 | 5.000 |
| 12.01.2026 | 21:15:29.686 | 175,390 | 5.000 | 175,430 | 5.000 |
| 12.01.2026 | 21:13:35.036 | 175,380 | 5.000 | 175,420 | 5.000 |
| 12.01.2026 | 20:54:50.023 | 175,610 | 5.000 | 175,650 | 5.000 |
| 12.01.2026 | 20:51:01.772 | 175,480 | 5.000 | 175,520 | 5.000 |
| 12.01.2026 | 20:41:45.769 | 175,580 | 5.000 | 175,620 | 5.000 |
| 12.01.2026 | 20:40:02.575 | 175,380 | 5.000 | 175,420 | 5.000 |
| 12.01.2026 | 20:38:24.550 | 175,500 | 5.000 | 175,540 | 5.000 |
| 12.01.2026 | 20:37:29.064 | 175,400 | 5.000 | 175,440 | 5.000 |
| 12.01.2026 | 20:36:32.280 | 175,630 | 5.000 | 175,670 | 5.000 |
| 12.01.2026 | 20:35:47.824 | 175,500 | 5.000 | 175,540 | 5.000 |
| 12.01.2026 | 20:34:44.290 | 175,590 | 5.000 | 175,630 | 5.000 |
| 12.01.2026 | 20:32:04.119 | 175,500 | 5.000 | 175,540 | 5.000 |
| 12.01.2026 | 20:30:51.569 | 175,620 | 5.000 | 175,660 | 5.000 |
| 12.01.2026 | 20:30:06.937 | 175,500 | 5.000 | 175,540 | 5.000 |
| 12.01.2026 | 20:28:47.522 | 175,610 | 5.000 | 175,650 | 5.000 |
| 12.01.2026 | 20:27:24.768 | 175,490 | 5.000 | 175,530 | 5.000 |
| 12.01.2026 | 20:23:05.807 | 175,420 | 5.000 | 175,460 | 5.000 |
| 12.01.2026 | 20:22:22.336 | 175,410 | 5.000 | 175,450 | 5.000 |
| 12.01.2026 | 20:21:48.652 | 175,510 | 5.000 | 175,550 | 5.000 |
| 12.01.2026 | 20:17:36.546 | 175,610 | 5.000 | 175,650 | 5.000 |
| 12.01.2026 | 20:16:08.649 | 175,730 | 5.000 | 175,770 | 5.000 |
| 12.01.2026 | 20:14:09.969 | 175,860 | 5.000 | 175,900 | 5.000 |
| 12.01.2026 | 20:12:12.944 | 175,750 | 5.000 | 175,790 | 5.000 |
| 12.01.2026 | 20:11:10.674 | 175,650 | 5.000 | 175,690 | 5.000 |
| 12.01.2026 | 20:09:40.299 | 175,650 | 5.000 | 175,690 | 5.000 |
| 12.01.2026 | 20:02:34.597 | 175,560 | 5.000 | 175,600 | 5.000 |
| 12.01.2026 | 20:01:24.688 | 175,650 | 5.000 | 175,690 | 5.000 |
| 12.01.2026 | 20:00:00.293 | 175,520 | 5.000 | 175,560 | 5.000 |
| 12.01.2026 | 19:58:33.976 | 175,520 | 5.000 | 175,560 | 5.000 |
| 12.01.2026 | 19:56:59.124 | 175,630 | 5.000 | 175,670 | 5.000 |
| 12.01.2026 | 19:55:56.967 | 175,770 | 5.000 | 175,810 | 5.000 |
| 12.01.2026 | 19:54:39.640 | 175,630 | 5.000 | 175,670 | 5.000 |
| 12.01.2026 | 19:54:02.365 | 175,630 | 5.000 | 175,670 | 5.000 |
| 12.01.2026 | 19:52:10.918 | 175,540 | 5.000 | 175,580 | 5.000 |
| 12.01.2026 | 19:50:56.645 | 175,630 | 5.000 | 175,670 | 5.000 |
| 12.01.2026 | 19:49:46.496 | 175,540 | 5.000 | 175,580 | 5.000 |
| 12.01.2026 | 19:48:50.477 | 175,430 | 5.000 | 175,470 | 5.000 |
| 12.01.2026 | 19:47:11.743 | 175,550 | 5.000 | 175,590 | 5.000 |
| 12.01.2026 | 19:44:55.855 | 175,340 | 5.000 | 175,380 | 5.000 |
| 12.01.2026 | 19:42:09.083 | 175,450 | 5.000 | 175,490 | 5.000 |
| 12.01.2026 | 19:41:27.253 | 175,550 | 5.000 | 175,590 | 5.000 |
| 12.01.2026 | 19:40:27.076 | 175,420 | 5.000 | 175,460 | 5.000 |
| 12.01.2026 | 19:38:33.303 | 175,560 | 5.000 | 175,600 | 5.000 |
| 12.01.2026 | 19:37:19.909 | 175,450 | 5.000 | 175,490 | 5.000 |
| 12.01.2026 | 19:36:22.318 | 175,480 | 5.000 | 175,520 | 5.000 |
| 12.01.2026 | 19:35:47.320 | 175,590 | 5.000 | 175,630 | 5.000 |
| 12.01.2026 | 19:34:22.242 | 175,470 | 5.000 | 175,510 | 5.000 |
| 12.01.2026 | 19:32:43.871 | 175,570 | 5.000 | 175,610 | 5.000 |
| 12.01.2026 | 19:31:22.935 | 175,770 | 5.000 | 175,810 | 5.000 |
| 12.01.2026 | 19:30:32.264 | 175,680 | 5.000 | 175,720 | 5.000 |
| 12.01.2026 | 19:25:32.417 | 175,590 | 5.000 | 175,630 | 5.000 |
| 12.01.2026 | 19:24:50.163 | 175,690 | 5.000 | 175,730 | 5.000 |
| 12.01.2026 | 19:23:03.188 | 175,600 | 5.000 | 175,640 | 5.000 |
| 12.01.2026 | 19:21:49.157 | 175,700 | 5.000 | 175,740 | 5.000 |
| 12.01.2026 | 19:20:26.250 | 175,570 | 5.000 | 175,610 | 5.000 |
| 12.01.2026 | 19:19:35.109 | 175,470 | 5.000 | 175,510 | 5.000 |
| 12.01.2026 | 19:17:09.250 | 175,370 | 5.000 | 175,410 | 5.000 |
| 12.01.2026 | 19:15:30.997 | 175,490 | 5.000 | 175,530 | 5.000 |
| 12.01.2026 | 19:13:47.572 | 175,490 | 5.000 | 175,530 | 5.000 |
| 12.01.2026 | 19:12:25.489 | 175,400 | 5.000 | 175,440 | 5.000 |
| 12.01.2026 | 19:09:52.357 | 175,170 | 5.000 | 175,210 | 5.000 |
| 12.01.2026 | 19:06:36.774 | 175,040 | 5.000 | 175,080 | 5.000 |
| 12.01.2026 | 19:05:38.535 | 175,170 | 5.000 | 175,210 | 5.000 |
| 12.01.2026 | 19:05:01.664 | 175,070 | 5.000 | 175,110 | 5.000 |
| 12.01.2026 | 19:02:51.534 | 175,070 | 5.000 | 175,110 | 5.000 |
| 12.01.2026 | 19:01:50.658 | 175,190 | 5.000 | 175,230 | 5.000 |