Alibaba Group Holding Ltd. (ADRs)/CapBonus/190/Call/UniCredit
WKN UN2A77
ISIN DE000UN2A774
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:29.420 | - | - | - | - |
| 02.03.2026 | 21:58:39.072 | 142,510 | 10.000 | - | - |
| 02.03.2026 | 21:56:58.599 | 142,410 | 10.000 | - | - |
| 02.03.2026 | 21:55:56.264 | 142,370 | 10.000 | - | - |
| 02.03.2026 | 21:54:00.908 | 142,080 | 10.000 | - | - |
| 02.03.2026 | 21:52:21.853 | 142,150 | 10.000 | - | - |
| 02.03.2026 | 21:51:50.523 | 142,110 | 10.000 | - | - |
| 02.03.2026 | 21:50:00.472 | 142,230 | 10.000 | - | - |
| 02.03.2026 | 21:47:21.558 | 142,220 | 10.000 | - | - |
| 02.03.2026 | 21:44:50.860 | 142,220 | 10.000 | - | - |
| 02.03.2026 | 21:43:50.473 | 142,230 | 10.000 | - | - |
| 02.03.2026 | 21:41:36.492 | 142,200 | 10.000 | - | - |
| 02.03.2026 | 21:40:27.232 | 142,250 | 10.000 | - | - |
| 02.03.2026 | 21:38:26.238 | 142,220 | 10.000 | - | - |
| 02.03.2026 | 21:37:16.341 | 142,160 | 10.000 | - | - |
| 02.03.2026 | 21:33:59.428 | 142,080 | 10.000 | - | - |
| 02.03.2026 | 21:32:17.241 | 142,050 | 10.000 | - | - |
| 02.03.2026 | 21:30:23.280 | 142,000 | 10.000 | - | - |
| 02.03.2026 | 21:29:05.674 | 142,010 | 10.000 | - | - |
| 02.03.2026 | 21:26:17.800 | 142,010 | 10.000 | - | - |
| 02.03.2026 | 21:24:56.945 | 142,050 | 10.000 | - | - |
| 02.03.2026 | 21:23:02.336 | 142,090 | 10.000 | - | - |
| 02.03.2026 | 21:21:06.848 | 142,160 | 10.000 | - | - |
| 02.03.2026 | 21:20:10.424 | 142,190 | 10.000 | - | - |
| 02.03.2026 | 21:18:15.941 | 142,210 | 10.000 | - | - |
| 02.03.2026 | 21:16:54.710 | 142,180 | 10.000 | - | - |
| 02.03.2026 | 21:16:15.845 | 142,120 | 10.000 | - | - |
| 02.03.2026 | 21:15:06.300 | 141,960 | 10.000 | - | - |
| 02.03.2026 | 21:13:09.189 | 142,130 | 10.000 | - | - |
| 02.03.2026 | 21:12:21.825 | 142,150 | 10.000 | - | - |
| 02.03.2026 | 21:11:04.207 | 142,180 | 10.000 | - | - |
| 02.03.2026 | 21:09:56.821 | 142,140 | 10.000 | - | - |
| 02.03.2026 | 21:09:07.900 | 142,150 | 10.000 | - | - |
| 02.03.2026 | 21:08:36.121 | 142,310 | 10.000 | - | - |
| 02.03.2026 | 21:07:48.872 | 142,460 | 10.000 | - | - |
| 02.03.2026 | 21:07:08.989 | 142,530 | 10.000 | - | - |
| 02.03.2026 | 21:06:15.110 | 142,550 | 10.000 | - | - |
| 02.03.2026 | 21:05:41.546 | 142,630 | 10.000 | - | - |
| 02.03.2026 | 21:04:37.327 | 142,640 | 10.000 | - | - |
| 02.03.2026 | 21:03:19.865 | 142,540 | 10.000 | - | - |
| 02.03.2026 | 21:02:35.219 | 142,500 | 10.000 | - | - |
| 02.03.2026 | 21:01:39.269 | 142,460 | 10.000 | - | - |
| 02.03.2026 | 21:00:56.736 | 142,540 | 10.000 | - | - |
| 02.03.2026 | 20:59:26.054 | 142,540 | 10.000 | - | - |
| 02.03.2026 | 20:58:31.765 | 142,630 | 10.000 | - | - |
| 02.03.2026 | 20:57:52.574 | 142,610 | 10.000 | - | - |
| 02.03.2026 | 20:56:49.727 | 142,590 | 10.000 | - | - |
| 02.03.2026 | 20:56:04.297 | 142,620 | 10.000 | - | - |
| 02.03.2026 | 20:54:57.731 | 142,670 | 10.000 | - | - |
| 02.03.2026 | 20:54:04.342 | 142,680 | 10.000 | - | - |
| 02.03.2026 | 20:53:00.762 | 142,660 | 10.000 | - | - |
| 02.03.2026 | 20:52:00.708 | 142,730 | 10.000 | - | - |
| 02.03.2026 | 20:51:22.288 | 142,630 | 10.000 | - | - |
| 02.03.2026 | 20:50:43.462 | 142,590 | 10.000 | - | - |
| 02.03.2026 | 20:49:44.016 | 142,670 | 10.000 | - | - |
| 02.03.2026 | 20:49:00.417 | 142,620 | 10.000 | - | - |
| 02.03.2026 | 20:48:00.154 | 142,670 | 10.000 | - | - |
| 02.03.2026 | 20:47:20.888 | 142,770 | 10.000 | - | - |
| 02.03.2026 | 20:46:17.860 | 142,760 | 10.000 | - | - |
| 02.03.2026 | 20:45:17.658 | 142,770 | 10.000 | - | - |
| 02.03.2026 | 20:44:45.372 | 142,660 | 10.000 | - | - |
| 02.03.2026 | 20:44:07.752 | 142,730 | 10.000 | - | - |
| 02.03.2026 | 20:43:04.120 | 142,750 | 10.000 | - | - |
| 02.03.2026 | 20:42:02.526 | 142,760 | 10.000 | - | - |
| 02.03.2026 | 20:41:27.106 | 142,760 | 10.000 | - | - |
| 02.03.2026 | 20:40:54.393 | 142,720 | 10.000 | - | - |
| 02.03.2026 | 20:40:10.432 | 142,770 | 10.000 | - | - |
| 02.03.2026 | 20:39:20.496 | 142,820 | 10.000 | - | - |
| 02.03.2026 | 20:38:15.525 | 142,880 | 10.000 | - | - |
| 02.03.2026 | 20:36:44.611 | 142,960 | 10.000 | - | - |
| 02.03.2026 | 20:35:43.416 | 142,940 | 10.000 | - | - |
| 02.03.2026 | 20:35:11.394 | 142,990 | 10.000 | - | - |
| 02.03.2026 | 20:33:50.970 | 142,950 | 10.000 | - | - |
| 02.03.2026 | 20:32:57.743 | 142,900 | 10.000 | - | - |
| 02.03.2026 | 20:32:25.614 | 142,910 | 10.000 | - | - |
| 02.03.2026 | 20:31:28.762 | 142,950 | 10.000 | - | - |
| 02.03.2026 | 20:30:45.173 | 142,960 | 10.000 | - | - |
| 02.03.2026 | 20:30:00.063 | 143,050 | 10.000 | - | - |
| 02.03.2026 | 20:29:19.483 | 142,990 | 10.000 | - | - |
| 02.03.2026 | 20:28:39.584 | 142,990 | 10.000 | - | - |
| 02.03.2026 | 20:28:08.536 | 142,940 | 10.000 | - | - |
| 02.03.2026 | 20:27:17.621 | 142,930 | 10.000 | - | - |
| 02.03.2026 | 20:26:28.050 | 142,810 | 10.000 | - | - |
| 02.03.2026 | 20:25:56.505 | 142,820 | 10.000 | - | - |
| 02.03.2026 | 20:25:03.501 | 142,820 | 10.000 | - | - |
| 02.03.2026 | 20:24:33.217 | 142,730 | 10.000 | - | - |
| 02.03.2026 | 20:23:43.545 | 142,620 | 10.000 | - | - |
| 02.03.2026 | 20:22:58.772 | 142,670 | 10.000 | - | - |
| 02.03.2026 | 20:22:24.353 | 142,710 | 10.000 | - | - |
| 02.03.2026 | 20:21:30.001 | 142,770 | 10.000 | - | - |
| 02.03.2026 | 20:20:25.352 | 142,700 | 10.000 | - | - |
| 02.03.2026 | 20:19:50.580 | 142,660 | 10.000 | - | - |
| 02.03.2026 | 20:18:48.706 | 142,700 | 10.000 | - | - |
| 02.03.2026 | 20:17:57.682 | 142,750 | 10.000 | - | - |
| 02.03.2026 | 20:17:19.070 | 142,620 | 10.000 | - | - |
| 02.03.2026 | 20:16:41.353 | 142,530 | 10.000 | - | - |
| 02.03.2026 | 20:16:03.905 | 142,540 | 10.000 | - | - |
| 02.03.2026 | 20:15:03.521 | 142,570 | 10.000 | - | - |
| 02.03.2026 | 20:13:46.588 | 142,580 | 10.000 | - | - |
| 02.03.2026 | 20:12:20.826 | 142,620 | 10.000 | - | - |