Alibaba Group Holding Ltd. (ADRs)/CapBonus/190/Call/UniCredit
WKN UN2A77
ISIN DE000UN2A774
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:25.551 | - | - | - | - |
| 12.01.2026 | 21:59:29.080 | 171,720 | 5.000 | 171,790 | 5.000 |
| 12.01.2026 | 21:58:34.321 | 171,510 | 5.000 | 171,580 | 5.000 |
| 12.01.2026 | 21:58:00.242 | 171,630 | 5.000 | 171,700 | 5.000 |
| 12.01.2026 | 21:57:07.806 | 171,860 | 5.000 | 171,930 | 5.000 |
| 12.01.2026 | 21:54:10.901 | 172,080 | 5.000 | 172,150 | 5.000 |
| 12.01.2026 | 21:53:06.785 | 172,290 | 5.000 | 172,360 | 5.000 |
| 12.01.2026 | 21:52:20.800 | 172,400 | 5.000 | 172,470 | 5.000 |
| 12.01.2026 | 21:51:19.677 | 172,420 | 5.000 | 172,490 | 5.000 |
| 12.01.2026 | 21:50:25.749 | 172,430 | 5.000 | 172,500 | 5.000 |
| 12.01.2026 | 21:49:24.889 | 172,330 | 5.000 | 172,360 | 5.000 |
| 12.01.2026 | 21:47:37.030 | 172,230 | 5.000 | 172,260 | 5.000 |
| 12.01.2026 | 21:47:05.483 | 172,230 | 5.000 | 172,260 | 5.000 |
| 12.01.2026 | 21:45:44.390 | 172,120 | 5.000 | 172,150 | 5.000 |
| 12.01.2026 | 21:45:08.260 | 172,140 | 5.000 | 172,170 | 5.000 |
| 12.01.2026 | 21:43:20.258 | 172,220 | 5.000 | 172,250 | 5.000 |
| 12.01.2026 | 21:42:13.327 | 172,350 | 5.000 | 172,380 | 5.000 |
| 12.01.2026 | 21:41:38.270 | 172,150 | 5.000 | 172,180 | 5.000 |
| 12.01.2026 | 21:39:48.184 | 172,050 | 5.000 | 172,080 | 5.000 |
| 12.01.2026 | 21:39:00.556 | 172,140 | 5.000 | 172,170 | 5.000 |
| 12.01.2026 | 21:38:24.497 | 172,140 | 5.000 | 172,170 | 5.000 |
| 12.01.2026 | 21:37:49.277 | 172,240 | 5.000 | 172,270 | 5.000 |
| 12.01.2026 | 21:37:10.095 | 172,140 | 5.000 | 172,170 | 5.000 |
| 12.01.2026 | 21:34:47.925 | 171,950 | 5.000 | 171,980 | 5.000 |
| 12.01.2026 | 21:34:06.295 | 172,060 | 5.000 | 172,090 | 5.000 |
| 12.01.2026 | 21:33:31.066 | 172,160 | 5.000 | 172,190 | 5.000 |
| 12.01.2026 | 21:32:44.798 | 172,070 | 5.000 | 172,100 | 5.000 |
| 12.01.2026 | 21:30:07.449 | 172,170 | 5.000 | 172,200 | 5.000 |
| 12.01.2026 | 21:27:45.222 | 172,260 | 5.000 | 172,290 | 5.000 |
| 12.01.2026 | 21:27:06.342 | 172,160 | 5.000 | 172,190 | 5.000 |
| 12.01.2026 | 21:25:42.409 | 172,070 | 5.000 | 172,100 | 5.000 |
| 12.01.2026 | 21:24:29.866 | 171,940 | 5.000 | 171,970 | 5.000 |
| 12.01.2026 | 21:23:22.758 | 171,820 | 5.000 | 171,850 | 5.000 |
| 12.01.2026 | 21:21:39.615 | 171,920 | 5.000 | 171,950 | 5.000 |
| 12.01.2026 | 21:20:57.832 | 171,790 | 5.000 | 171,820 | 5.000 |
| 12.01.2026 | 21:18:48.672 | 171,830 | 5.000 | 171,860 | 5.000 |
| 12.01.2026 | 21:16:53.421 | 171,820 | 5.000 | 171,850 | 5.000 |
| 12.01.2026 | 21:15:29.124 | 171,950 | 5.000 | 171,980 | 5.000 |
| 12.01.2026 | 21:13:35.333 | 171,950 | 5.000 | 171,980 | 5.000 |
| 12.01.2026 | 20:54:37.882 | 172,030 | 5.000 | 172,060 | 5.000 |
| 12.01.2026 | 20:51:01.772 | 172,120 | 5.000 | 172,150 | 5.000 |
| 12.01.2026 | 20:41:45.759 | 172,230 | 5.000 | 172,260 | 5.000 |
| 12.01.2026 | 20:40:02.575 | 172,010 | 5.000 | 172,040 | 5.000 |
| 12.01.2026 | 20:38:24.480 | 172,140 | 5.000 | 172,170 | 5.000 |
| 12.01.2026 | 20:37:29.058 | 172,030 | 5.000 | 172,060 | 5.000 |
| 12.01.2026 | 20:36:32.289 | 172,270 | 5.000 | 172,300 | 5.000 |
| 12.01.2026 | 20:35:25.582 | 172,150 | 5.000 | 172,180 | 5.000 |
| 12.01.2026 | 20:34:44.290 | 172,240 | 5.000 | 172,270 | 5.000 |
| 12.01.2026 | 20:32:04.120 | 172,140 | 5.000 | 172,170 | 5.000 |
| 12.01.2026 | 20:30:51.569 | 172,270 | 5.000 | 172,300 | 5.000 |
| 12.01.2026 | 20:27:24.768 | 172,180 | 5.000 | 172,210 | 5.000 |
| 12.01.2026 | 20:23:05.805 | 172,110 | 5.000 | 172,140 | 5.000 |
| 12.01.2026 | 20:22:30.940 | 172,020 | 5.000 | 172,050 | 5.000 |
| 12.01.2026 | 20:21:48.198 | 172,230 | 5.000 | 172,260 | 5.000 |
| 12.01.2026 | 20:17:36.052 | 172,330 | 5.000 | 172,360 | 5.000 |
| 12.01.2026 | 20:16:08.671 | 172,440 | 5.000 | 172,470 | 5.000 |
| 12.01.2026 | 20:14:09.129 | 172,550 | 5.000 | 172,580 | 5.000 |
| 12.01.2026 | 20:12:12.858 | 172,450 | 5.000 | 172,480 | 5.000 |
| 12.01.2026 | 20:10:42.366 | 172,340 | 5.000 | 172,370 | 5.000 |
| 12.01.2026 | 20:09:40.246 | 172,350 | 5.000 | 172,380 | 5.000 |
| 12.01.2026 | 20:02:34.596 | 172,260 | 5.000 | 172,290 | 5.000 |
| 12.01.2026 | 20:01:24.690 | 172,350 | 5.000 | 172,380 | 5.000 |
| 12.01.2026 | 20:00:00.251 | 172,260 | 5.000 | 172,290 | 5.000 |
| 12.01.2026 | 19:58:54.821 | 172,260 | 5.000 | 172,290 | 5.000 |
| 12.01.2026 | 19:58:18.187 | 172,280 | 5.000 | 172,310 | 5.000 |
| 12.01.2026 | 19:56:41.550 | 172,390 | 5.000 | 172,420 | 5.000 |
| 12.01.2026 | 19:55:29.711 | 172,390 | 5.000 | 172,420 | 5.000 |
| 12.01.2026 | 19:54:10.219 | 172,320 | 5.000 | 172,350 | 5.000 |
| 12.01.2026 | 19:50:55.785 | 172,200 | 5.000 | 172,230 | 5.000 |
| 12.01.2026 | 19:47:55.622 | 172,100 | 5.000 | 172,130 | 5.000 |
| 12.01.2026 | 19:47:11.744 | 172,230 | 5.000 | 172,260 | 5.000 |
| 12.01.2026 | 19:46:27.289 | 172,100 | 5.000 | 172,130 | 5.000 |
| 12.01.2026 | 19:42:09.142 | 172,010 | 5.000 | 172,040 | 5.000 |
| 12.01.2026 | 19:41:09.777 | 172,130 | 5.000 | 172,160 | 5.000 |
| 12.01.2026 | 19:40:26.923 | 172,040 | 5.000 | 172,070 | 5.000 |
| 12.01.2026 | 19:38:33.299 | 172,140 | 5.000 | 172,170 | 5.000 |
| 12.01.2026 | 19:37:19.901 | 172,000 | 5.000 | 172,030 | 5.000 |
| 12.01.2026 | 19:36:22.303 | 172,030 | 5.000 | 172,060 | 5.000 |
| 12.01.2026 | 19:35:47.301 | 172,160 | 5.000 | 172,190 | 5.000 |
| 12.01.2026 | 19:34:22.240 | 172,020 | 5.000 | 172,050 | 5.000 |
| 12.01.2026 | 19:31:53.413 | 172,200 | 5.000 | 172,230 | 5.000 |
| 12.01.2026 | 19:31:22.495 | 172,310 | 5.000 | 172,340 | 5.000 |
| 12.01.2026 | 19:23:03.182 | 172,200 | 5.000 | 172,230 | 5.000 |
| 12.01.2026 | 19:21:49.157 | 172,290 | 5.000 | 172,320 | 5.000 |
| 12.01.2026 | 19:20:03.698 | 172,070 | 5.000 | 172,100 | 5.000 |
| 12.01.2026 | 19:16:11.972 | 171,970 | 5.000 | 172,000 | 5.000 |
| 12.01.2026 | 19:15:32.295 | 172,100 | 5.000 | 172,130 | 5.000 |
| 12.01.2026 | 19:13:46.620 | 171,990 | 5.000 | 172,020 | 5.000 |
| 12.01.2026 | 19:12:25.400 | 171,870 | 5.000 | 171,900 | 5.000 |
| 12.01.2026 | 19:11:39.324 | 171,760 | 5.000 | 171,790 | 5.000 |
| 12.01.2026 | 19:11:09.019 | 171,860 | 5.000 | 171,890 | 5.000 |
| 12.01.2026 | 19:09:52.220 | 171,640 | 5.000 | 171,670 | 5.000 |
| 12.01.2026 | 19:09:14.507 | 171,520 | 5.000 | 171,550 | 5.000 |
| 12.01.2026 | 19:08:14.884 | 171,400 | 5.000 | 171,430 | 5.000 |
| 12.01.2026 | 19:06:36.788 | 171,500 | 5.000 | 171,530 | 5.000 |
| 12.01.2026 | 19:05:38.559 | 171,640 | 5.000 | 171,670 | 5.000 |
| 12.01.2026 | 19:05:01.722 | 171,500 | 5.000 | 171,530 | 5.000 |
| 12.01.2026 | 19:02:51.534 | 171,520 | 5.000 | 171,550 | 5.000 |
| 12.01.2026 | 19:02:01.053 | 171,690 | 5.000 | 171,720 | 5.000 |
| 12.01.2026 | 19:01:07.662 | 171,580 | 5.000 | 171,610 | 5.000 |