Puma SE/CapBonus/35/Call/UniCredit
WKN UN2A2D
ISIN DE000UN2A2D3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 21:59:02.415 | 24,140 | 2.000 | 25,060 | 2.000 |
| 11.12.2025 | 21:58:01.916 | 24,040 | 2.000 | 25,150 | 2.000 |
| 11.12.2025 | 21:55:01.910 | 24,010 | 2.000 | 25,120 | 2.000 |
| 11.12.2025 | 21:50:25.084 | 24,030 | 2.000 | 25,140 | 2.000 |
| 11.12.2025 | 21:47:12.991 | 24,010 | 2.000 | 25,120 | 2.000 |
| 11.12.2025 | 21:21:37.735 | 24,000 | 2.000 | 25,100 | 2.000 |
| 11.12.2025 | 21:03:19.871 | 24,320 | 2.000 | 24,870 | 2.000 |
| 11.12.2025 | 20:59:56.268 | 24,360 | 2.000 | 24,910 | 2.000 |
| 11.12.2025 | 20:58:55.249 | 24,040 | 2.000 | 25,150 | 2.000 |
| 11.12.2025 | 20:53:25.925 | 24,340 | 2.000 | 24,890 | 2.000 |
| 11.12.2025 | 20:52:52.369 | 24,360 | 2.000 | 24,910 | 2.000 |
| 11.12.2025 | 20:51:49.232 | 24,080 | 2.000 | 25,190 | 2.000 |
| 11.12.2025 | 20:48:09.530 | 24,360 | 2.000 | 24,910 | 2.000 |
| 11.12.2025 | 20:47:08.308 | 24,070 | 2.000 | 25,180 | 2.000 |
| 11.12.2025 | 20:43:06.532 | 24,360 | 2.000 | 24,910 | 2.000 |
| 11.12.2025 | 20:42:03.614 | 24,070 | 2.000 | 25,180 | 2.000 |
| 11.12.2025 | 20:36:59.480 | 24,360 | 2.000 | 24,910 | 2.000 |
| 11.12.2025 | 20:35:59.352 | 24,070 | 2.000 | 25,180 | 2.000 |
| 11.12.2025 | 20:34:58.442 | 24,360 | 2.000 | 24,910 | 2.000 |
| 11.12.2025 | 20:33:58.270 | 24,070 | 2.000 | 25,180 | 2.000 |
| 11.12.2025 | 20:30:55.197 | 24,360 | 2.000 | 24,910 | 2.000 |
| 11.12.2025 | 20:29:53.354 | 24,070 | 2.000 | 25,180 | 2.000 |
| 11.12.2025 | 20:25:42.705 | 24,360 | 2.000 | 24,910 | 2.000 |
| 11.12.2025 | 20:24:41.866 | 24,070 | 2.000 | 25,180 | 2.000 |
| 11.12.2025 | 20:19:44.246 | 24,360 | 2.000 | 24,910 | 2.000 |
| 11.12.2025 | 20:18:44.321 | 24,070 | 2.000 | 25,180 | 2.000 |
| 11.12.2025 | 20:14:36.820 | 24,350 | 2.000 | 24,900 | 2.000 |
| 11.12.2025 | 20:00:00.240 | 24,060 | 2.000 | 25,170 | 2.000 |
| 11.12.2025 | 19:26:03.538 | 24,380 | 6.000 | 24,840 | 6.000 |
| 11.12.2025 | 19:21:16.617 | 24,510 | 6.000 | 24,740 | 6.000 |
| 11.12.2025 | 19:19:37.705 | 24,390 | 6.000 | 24,850 | 6.000 |
| 11.12.2025 | 18:39:20.659 | 24,360 | 6.000 | 24,820 | 6.000 |
| 11.12.2025 | 18:30:00.810 | 24,380 | 6.000 | 24,840 | 6.000 |
| 11.12.2025 | 18:27:17.758 | 24,530 | 6.000 | 24,710 | 6.000 |
| 11.12.2025 | 18:22:28.468 | 24,580 | 6.000 | 24,770 | 6.000 |
| 11.12.2025 | 18:19:18.504 | 24,580 | 6.000 | 24,770 | 6.000 |
| 11.12.2025 | 18:15:26.452 | 24,600 | 6.000 | 24,790 | 6.000 |
| 11.12.2025 | 18:12:27.344 | 24,620 | 6.000 | 24,810 | 6.000 |
| 11.12.2025 | 18:06:05.879 | 24,600 | 6.000 | 24,790 | 6.000 |
| 11.12.2025 | 18:02:00.008 | 24,460 | 6.000 | 24,830 | 6.000 |
| 11.12.2025 | 18:01:25.791 | 24,560 | 6.000 | 24,740 | 6.000 |
| 11.12.2025 | 18:00:51.948 | 24,600 | 6.000 | 24,790 | 6.000 |
| 11.12.2025 | 17:56:58.230 | 24,610 | 6.000 | 24,800 | 6.000 |
| 11.12.2025 | 17:54:27.470 | 24,600 | 6.000 | 24,790 | 6.000 |
| 11.12.2025 | 17:45:41.615 | 24,600 | 6.000 | 24,790 | 6.000 |
| 11.12.2025 | 17:40:57.078 | 24,580 | 6.000 | 24,770 | 6.000 |
| 11.12.2025 | 17:35:14.006 | 24,570 | 6.000 | 24,750 | 6.000 |
| 11.12.2025 | 17:30:04.978 | - | - | - | - |
| 11.12.2025 | 17:29:30.229 | 24,460 | 15.000 | 24,640 | 15.000 |
| 11.12.2025 | 17:28:38.918 | 24,420 | 15.000 | 24,600 | 15.000 |
| 11.12.2025 | 17:28:01.247 | 24,480 | 15.000 | 24,660 | 15.000 |
| 11.12.2025 | 17:27:07.740 | 24,480 | 15.000 | 24,660 | 15.000 |
| 11.12.2025 | 17:25:12.547 | 24,500 | 15.000 | 24,680 | 15.000 |
| 11.12.2025 | 17:24:05.606 | 24,520 | 15.000 | 24,700 | 15.000 |
| 11.12.2025 | 17:22:55.678 | 24,580 | 15.000 | 24,670 | 15.000 |
| 11.12.2025 | 17:20:59.193 | 24,650 | 15.000 | 24,740 | 15.000 |
| 11.12.2025 | 17:19:51.708 | 24,680 | 15.000 | 24,770 | 15.000 |
| 11.12.2025 | 17:19:20.344 | 24,700 | 15.000 | 24,790 | 15.000 |
| 11.12.2025 | 17:18:12.111 | 24,690 | 15.000 | 24,780 | 15.000 |
| 11.12.2025 | 17:17:41.711 | 24,670 | 15.000 | 24,760 | 15.000 |
| 11.12.2025 | 17:17:06.526 | 24,700 | 15.000 | 24,790 | 15.000 |
| 11.12.2025 | 17:14:48.216 | 24,750 | 15.000 | 24,840 | 15.000 |
| 11.12.2025 | 17:12:49.437 | 24,730 | 15.000 | 24,820 | 15.000 |
| 11.12.2025 | 17:11:50.214 | 24,790 | 15.000 | 24,880 | 15.000 |
| 11.12.2025 | 17:11:02.223 | 24,770 | 15.000 | 24,860 | 15.000 |
| 11.12.2025 | 17:10:31.958 | 24,740 | 15.000 | 24,830 | 15.000 |
| 11.12.2025 | 17:09:55.000 | 24,770 | 15.000 | 24,860 | 15.000 |
| 11.12.2025 | 17:09:09.527 | 24,830 | 15.000 | 24,920 | 15.000 |
| 11.12.2025 | 17:08:50.532 | 24,860 | 15.000 | 24,950 | 15.000 |
| 11.12.2025 | 17:08:20.804 | 24,880 | 15.000 | 24,970 | 15.000 |
| 11.12.2025 | 17:07:28.791 | 24,900 | 15.000 | 24,990 | 15.000 |
| 11.12.2025 | 17:06:54.887 | 24,860 | 15.000 | 24,950 | 15.000 |
| 11.12.2025 | 17:06:05.679 | 24,810 | 15.000 | 24,900 | 15.000 |
| 11.12.2025 | 17:04:11.315 | 24,820 | 15.000 | 24,910 | 15.000 |
| 11.12.2025 | 17:03:36.661 | 24,760 | 15.000 | 24,850 | 15.000 |
| 11.12.2025 | 17:02:55.172 | 24,780 | 15.000 | 24,870 | 15.000 |
| 11.12.2025 | 17:02:02.865 | 24,750 | 15.000 | 24,840 | 15.000 |
| 11.12.2025 | 17:01:26.935 | 24,790 | 15.000 | 24,880 | 15.000 |
| 11.12.2025 | 17:00:36.994 | 24,880 | 15.000 | 24,970 | 15.000 |
| 11.12.2025 | 17:00:03.679 | 24,730 | 15.000 | 24,820 | 15.000 |
| 11.12.2025 | 16:58:55.482 | 24,770 | 15.000 | 24,860 | 15.000 |
| 11.12.2025 | 16:57:54.363 | 24,720 | 15.000 | 24,810 | 15.000 |
| 11.12.2025 | 16:57:23.169 | 24,640 | 15.000 | 24,730 | 15.000 |
| 11.12.2025 | 16:55:42.768 | 24,590 | 15.000 | 24,680 | 15.000 |
| 11.12.2025 | 16:54:36.840 | 24,480 | 15.000 | 24,660 | 15.000 |
| 11.12.2025 | 16:52:33.738 | 24,460 | 15.000 | 24,640 | 15.000 |
| 11.12.2025 | 16:51:34.869 | 24,440 | 15.000 | 24,620 | 15.000 |
| 11.12.2025 | 16:50:41.440 | 24,490 | 15.000 | 24,670 | 15.000 |
| 11.12.2025 | 16:50:05.143 | 24,470 | 15.000 | 24,650 | 15.000 |
| 11.12.2025 | 16:49:03.929 | 24,420 | 15.000 | 24,600 | 15.000 |
| 11.12.2025 | 16:47:31.458 | 24,470 | 15.000 | 24,650 | 15.000 |
| 11.12.2025 | 16:46:24.197 | 24,500 | 15.000 | 24,680 | 15.000 |
| 11.12.2025 | 16:46:08.275 | 24,460 | 15.000 | 24,640 | 15.000 |
| 11.12.2025 | 16:45:29.208 | 24,460 | 15.000 | 24,640 | 15.000 |
| 11.12.2025 | 16:44:36.998 | 24,460 | 15.000 | 24,640 | 15.000 |
| 11.12.2025 | 16:42:57.115 | 24,500 | 15.000 | 24,680 | 15.000 |
| 11.12.2025 | 16:41:36.552 | 24,520 | 15.000 | 24,700 | 15.000 |
| 11.12.2025 | 16:41:05.189 | 24,510 | 15.000 | 24,690 | 15.000 |
| 11.12.2025 | 16:40:28.911 | 24,410 | 15.000 | 24,590 | 15.000 |
| 11.12.2025 | 16:39:23.191 | 24,400 | 15.000 | 24,580 | 15.000 |