Puma SE/CapBonus/34/Call/UniCredit
WKN UN2A2C
ISIN DE000UN2A2C5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 22:00:23.622 | - | - | - | - |
| 12.12.2025 | 21:59:06.816 | 27,330 | 2.000 | 27,850 | 2.000 |
| 12.12.2025 | 21:46:21.298 | 27,260 | 2.000 | 27,880 | 2.000 |
| 12.12.2025 | 21:25:57.887 | 27,240 | 2.000 | 27,860 | 2.000 |
| 12.12.2025 | 21:00:34.997 | 27,260 | 2.000 | 27,880 | 2.000 |
| 12.12.2025 | 20:54:37.156 | 27,220 | 2.000 | 27,840 | 2.000 |
| 12.12.2025 | 20:41:00.873 | 27,270 | 2.000 | 27,890 | 2.000 |
| 12.12.2025 | 20:31:38.999 | 27,250 | 2.000 | 27,870 | 2.000 |
| 12.12.2025 | 20:00:40.314 | 27,250 | 2.000 | 27,870 | 2.000 |
| 12.12.2025 | 20:00:00.282 | 27,450 | 4.000 | 27,710 | 4.000 |
| 12.12.2025 | 19:58:43.702 | 27,450 | 4.000 | 27,710 | 4.000 |
| 12.12.2025 | 19:43:44.915 | 27,430 | 4.000 | 27,690 | 4.000 |
| 12.12.2025 | 19:41:06.781 | 27,410 | 4.000 | 27,670 | 4.000 |
| 12.12.2025 | 19:31:12.488 | 27,390 | 4.000 | 27,650 | 4.000 |
| 12.12.2025 | 19:29:11.997 | 27,410 | 4.000 | 27,670 | 4.000 |
| 12.12.2025 | 19:23:21.175 | 27,410 | 4.000 | 27,670 | 4.000 |
| 12.12.2025 | 19:20:08.931 | 27,430 | 4.000 | 27,690 | 4.000 |
| 12.12.2025 | 19:00:58.335 | 27,450 | 4.000 | 27,710 | 4.000 |
| 12.12.2025 | 18:57:53.354 | 27,380 | 4.000 | 27,640 | 4.000 |
| 12.12.2025 | 18:39:17.209 | 27,340 | 4.000 | 27,600 | 4.000 |
| 12.12.2025 | 18:30:31.388 | 27,320 | 4.000 | 27,580 | 4.000 |
| 12.12.2025 | 18:26:57.953 | 27,340 | 4.000 | 27,550 | 4.000 |
| 12.12.2025 | 18:23:09.651 | 27,360 | 4.000 | 27,570 | 4.000 |
| 12.12.2025 | 18:18:36.202 | 27,340 | 4.000 | 27,550 | 4.000 |
| 12.12.2025 | 18:16:42.044 | 27,320 | 4.000 | 27,530 | 4.000 |
| 12.12.2025 | 18:07:52.779 | 27,340 | 4.000 | 27,550 | 4.000 |
| 12.12.2025 | 18:00:30.377 | 27,320 | 4.000 | 27,530 | 4.000 |
| 12.12.2025 | 17:59:48.884 | 27,300 | 4.000 | 27,510 | 4.000 |
| 12.12.2025 | 17:45:13.440 | 27,260 | 4.000 | 27,470 | 4.000 |
| 12.12.2025 | 17:40:13.166 | 27,230 | 4.000 | 27,430 | 4.000 |
| 12.12.2025 | 17:39:04.093 | 27,240 | 4.000 | 27,450 | 4.000 |
| 12.12.2025 | 17:37:52.326 | 27,310 | 4.000 | 27,520 | 4.000 |
| 12.12.2025 | 17:37:03.982 | 27,340 | 4.000 | 27,550 | 4.000 |
| 12.12.2025 | 17:36:23.231 | 27,320 | 4.000 | 27,530 | 4.000 |
| 12.12.2025 | 17:35:10.476 | 27,430 | 4.000 | 27,640 | 4.000 |
| 12.12.2025 | 17:29:35.718 | 27,480 | 15.000 | 27,580 | 15.000 |
| 12.12.2025 | 17:27:25.110 | 27,480 | 15.000 | 27,580 | 15.000 |
| 12.12.2025 | 17:25:31.719 | 27,450 | 15.000 | 27,550 | 15.000 |
| 12.12.2025 | 17:24:33.574 | 27,430 | 15.000 | 27,530 | 15.000 |
| 12.12.2025 | 17:23:25.500 | 27,440 | 15.000 | 27,540 | 15.000 |
| 12.12.2025 | 17:22:37.488 | 27,490 | 15.000 | 27,590 | 15.000 |
| 12.12.2025 | 17:22:00.842 | 27,440 | 15.000 | 27,540 | 15.000 |
| 12.12.2025 | 17:20:12.893 | 27,400 | 15.000 | 27,500 | 15.000 |
| 12.12.2025 | 17:19:41.265 | 27,280 | 15.000 | 27,380 | 15.000 |
| 12.12.2025 | 17:19:10.495 | 27,240 | 15.000 | 27,340 | 15.000 |
| 12.12.2025 | 17:17:40.434 | 27,270 | 15.000 | 27,370 | 15.000 |
| 12.12.2025 | 17:16:56.335 | 27,300 | 15.000 | 27,400 | 15.000 |
| 12.12.2025 | 17:16:26.078 | 27,300 | 15.000 | 27,400 | 15.000 |
| 12.12.2025 | 17:15:17.847 | 27,260 | 15.000 | 27,360 | 15.000 |
| 12.12.2025 | 17:13:52.444 | 27,220 | 15.000 | 27,320 | 15.000 |
| 12.12.2025 | 17:13:16.412 | 27,290 | 15.000 | 27,390 | 15.000 |
| 12.12.2025 | 17:10:48.274 | 27,340 | 15.000 | 27,440 | 15.000 |
| 12.12.2025 | 17:09:36.136 | 27,300 | 15.000 | 27,400 | 15.000 |
| 12.12.2025 | 17:08:52.140 | 27,340 | 15.000 | 27,440 | 15.000 |
| 12.12.2025 | 17:08:11.075 | 27,250 | 15.000 | 27,350 | 15.000 |
| 12.12.2025 | 17:07:18.526 | 27,270 | 15.000 | 27,370 | 15.000 |
| 12.12.2025 | 17:05:35.028 | 27,400 | 15.000 | 27,500 | 15.000 |
| 12.12.2025 | 17:02:01.745 | 27,410 | 15.000 | 27,510 | 15.000 |
| 12.12.2025 | 17:00:45.985 | 27,500 | 15.000 | 27,600 | 15.000 |
| 12.12.2025 | 17:00:08.104 | 27,500 | 15.000 | 27,600 | 15.000 |
| 12.12.2025 | 16:58:42.015 | 27,470 | 15.000 | 27,570 | 15.000 |
| 12.12.2025 | 16:58:03.828 | 27,470 | 15.000 | 27,570 | 15.000 |
| 12.12.2025 | 16:54:14.833 | 27,500 | 15.000 | 27,600 | 15.000 |
| 12.12.2025 | 16:53:24.736 | 27,480 | 15.000 | 27,580 | 15.000 |
| 12.12.2025 | 16:52:41.893 | 27,560 | 15.000 | 27,660 | 15.000 |
| 12.12.2025 | 16:46:40.399 | 27,600 | 15.000 | 27,700 | 15.000 |
| 12.12.2025 | 16:46:20.612 | 27,620 | 15.000 | 27,720 | 15.000 |
| 12.12.2025 | 16:45:42.004 | 27,630 | 15.000 | 27,730 | 15.000 |
| 12.12.2025 | 16:41:52.617 | 27,690 | 15.000 | 27,790 | 15.000 |
| 12.12.2025 | 16:36:05.107 | 27,600 | 15.000 | 27,700 | 15.000 |
| 12.12.2025 | 16:34:46.370 | 27,610 | 15.000 | 27,710 | 15.000 |
| 12.12.2025 | 16:34:07.697 | 27,640 | 15.000 | 27,740 | 15.000 |
| 12.12.2025 | 16:33:07.339 | 27,600 | 15.000 | 27,700 | 15.000 |
| 12.12.2025 | 16:32:33.413 | 27,570 | 15.000 | 27,670 | 15.000 |
| 12.12.2025 | 16:30:11.374 | 27,640 | 15.000 | 27,740 | 15.000 |
| 12.12.2025 | 16:29:36.400 | 27,680 | 15.000 | 27,780 | 15.000 |
| 12.12.2025 | 16:26:36.858 | 27,680 | 15.000 | 27,780 | 15.000 |
| 12.12.2025 | 16:22:56.159 | 27,680 | 15.000 | 27,780 | 15.000 |
| 12.12.2025 | 16:22:12.216 | 27,700 | 15.000 | 27,800 | 15.000 |
| 12.12.2025 | 16:21:12.232 | 27,680 | 15.000 | 27,780 | 15.000 |
| 12.12.2025 | 16:20:02.690 | 27,700 | 15.000 | 27,800 | 15.000 |
| 12.12.2025 | 16:14:47.346 | 27,680 | 15.000 | 27,780 | 15.000 |
| 12.12.2025 | 16:13:55.946 | 27,660 | 15.000 | 27,760 | 15.000 |
| 12.12.2025 | 16:13:11.068 | 27,680 | 15.000 | 27,780 | 15.000 |
| 12.12.2025 | 16:12:35.036 | 27,660 | 15.000 | 27,760 | 15.000 |
| 12.12.2025 | 16:11:29.026 | 27,650 | 15.000 | 27,750 | 15.000 |
| 12.12.2025 | 16:08:36.403 | 27,670 | 15.000 | 27,770 | 15.000 |
| 12.12.2025 | 16:06:47.100 | 27,650 | 15.000 | 27,750 | 15.000 |
| 12.12.2025 | 16:05:06.732 | 27,670 | 15.000 | 27,770 | 15.000 |
| 12.12.2025 | 16:03:13.671 | 27,640 | 15.000 | 27,740 | 15.000 |
| 12.12.2025 | 16:02:17.104 | 27,620 | 15.000 | 27,720 | 15.000 |
| 12.12.2025 | 16:01:12.668 | 27,670 | 15.000 | 27,770 | 15.000 |
| 12.12.2025 | 16:00:07.687 | 27,640 | 15.000 | 27,740 | 15.000 |
| 12.12.2025 | 15:59:23.169 | 27,620 | 15.000 | 27,720 | 15.000 |
| 12.12.2025 | 15:58:21.047 | 27,610 | 15.000 | 27,710 | 15.000 |
| 12.12.2025 | 15:55:57.626 | 27,650 | 15.000 | 27,750 | 15.000 |
| 12.12.2025 | 15:55:05.600 | 27,630 | 15.000 | 27,730 | 15.000 |
| 12.12.2025 | 15:53:55.572 | 27,570 | 15.000 | 27,670 | 15.000 |
| 12.12.2025 | 15:52:43.799 | 27,550 | 15.000 | 27,650 | 15.000 |
| 12.12.2025 | 15:51:43.721 | 27,560 | 15.000 | 27,660 | 15.000 |