Puma SE/CapBonus/28/Call/UniCredit
WKN UN2A2B
ISIN DE000UN2A2B7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:00.761 | 26,380 | 2.000 | 27,390 | 2.000 |
| 09.01.2026 | 21:51:03.860 | 26,280 | 2.000 | 27,490 | 2.000 |
| 09.01.2026 | 21:28:19.730 | 26,240 | 2.000 | 27,450 | 2.000 |
| 09.01.2026 | 20:48:08.020 | 26,230 | 2.000 | 27,440 | 2.000 |
| 09.01.2026 | 20:08:47.060 | 26,250 | 2.000 | 27,460 | 2.000 |
| 09.01.2026 | 20:05:57.937 | 26,230 | 2.000 | 27,440 | 2.000 |
| 09.01.2026 | 20:00:03.184 | 26,230 | 2.000 | 27,440 | 2.000 |
| 09.01.2026 | 19:49:23.980 | 26,580 | 4.000 | 27,080 | 4.000 |
| 09.01.2026 | 19:34:15.967 | 26,560 | 4.000 | 27,060 | 4.000 |
| 09.01.2026 | 19:33:03.134 | 26,580 | 4.000 | 27,080 | 4.000 |
| 09.01.2026 | 19:31:50.063 | 26,560 | 4.000 | 27,060 | 4.000 |
| 09.01.2026 | 19:00:59.835 | 26,590 | 4.000 | 27,090 | 4.000 |
| 09.01.2026 | 18:57:35.645 | 26,570 | 4.000 | 27,070 | 4.000 |
| 09.01.2026 | 18:44:02.886 | 26,550 | 4.000 | 27,050 | 4.000 |
| 09.01.2026 | 18:39:51.679 | 26,570 | 4.000 | 27,070 | 4.000 |
| 09.01.2026 | 18:30:56.611 | 26,570 | 4.000 | 27,070 | 4.000 |
| 09.01.2026 | 18:30:09.643 | 26,560 | 4.000 | 27,060 | 4.000 |
| 09.01.2026 | 18:24:04.826 | 26,610 | 4.000 | 27,010 | 4.000 |
| 09.01.2026 | 18:05:24.187 | 26,590 | 4.000 | 26,990 | 4.000 |
| 09.01.2026 | 18:00:06.475 | 26,610 | 4.000 | 27,010 | 4.000 |
| 09.01.2026 | 17:56:33.650 | 26,590 | 4.000 | 26,990 | 4.000 |
| 09.01.2026 | 17:53:12.026 | 26,590 | 4.000 | 26,990 | 4.000 |
| 09.01.2026 | 17:52:39.942 | 26,550 | 4.000 | 26,950 | 4.000 |
| 09.01.2026 | 17:51:10.395 | 26,530 | 4.000 | 26,930 | 4.000 |
| 09.01.2026 | 17:46:31.824 | 26,510 | 4.000 | 26,910 | 4.000 |
| 09.01.2026 | 17:43:52.436 | 26,470 | 4.000 | 26,870 | 4.000 |
| 09.01.2026 | 17:43:20.762 | 26,490 | 4.000 | 26,890 | 4.000 |
| 09.01.2026 | 17:42:26.214 | 26,500 | 4.000 | 26,900 | 4.000 |
| 09.01.2026 | 17:41:25.782 | 26,560 | 4.000 | 26,960 | 4.000 |
| 09.01.2026 | 17:40:53.763 | 26,580 | 4.000 | 26,980 | 4.000 |
| 09.01.2026 | 17:38:32.327 | 26,610 | 4.000 | 27,010 | 4.000 |
| 09.01.2026 | 17:37:49.853 | 26,630 | 4.000 | 27,030 | 4.000 |
| 09.01.2026 | 17:35:56.293 | 26,730 | 4.000 | 27,130 | 4.000 |
| 09.01.2026 | 17:35:16.995 | 26,740 | 4.000 | 27,140 | 4.000 |
| 09.01.2026 | 17:30:00.373 | 26,740 | 4.000 | 27,140 | 4.000 |
| 09.01.2026 | 17:28:05.286 | 26,850 | 15.000 | 27,050 | 15.000 |
| 09.01.2026 | 17:26:23.862 | 26,870 | 15.000 | 27,070 | 15.000 |
| 09.01.2026 | 17:17:46.601 | 26,890 | 15.000 | 27,090 | 15.000 |
| 09.01.2026 | 17:13:59.283 | 26,870 | 15.000 | 27,070 | 15.000 |
| 09.01.2026 | 17:09:50.282 | 26,840 | 15.000 | 27,040 | 15.000 |
| 09.01.2026 | 17:04:01.793 | 26,820 | 15.000 | 27,020 | 15.000 |
| 09.01.2026 | 16:59:20.588 | 26,840 | 15.000 | 27,040 | 15.000 |
| 09.01.2026 | 16:54:59.824 | 26,860 | 15.000 | 27,060 | 15.000 |
| 09.01.2026 | 16:51:39.883 | 26,880 | 15.000 | 27,080 | 15.000 |
| 09.01.2026 | 16:50:46.687 | 26,850 | 15.000 | 27,050 | 15.000 |
| 09.01.2026 | 16:50:02.553 | 26,820 | 15.000 | 27,020 | 15.000 |
| 09.01.2026 | 16:48:27.402 | 26,840 | 15.000 | 27,040 | 15.000 |
| 09.01.2026 | 16:40:51.124 | 26,820 | 15.000 | 27,020 | 15.000 |
| 09.01.2026 | 16:39:41.992 | 26,840 | 15.000 | 27,040 | 15.000 |
| 09.01.2026 | 16:37:54.268 | 26,860 | 15.000 | 27,060 | 15.000 |
| 09.01.2026 | 16:32:57.952 | 26,880 | 15.000 | 27,080 | 15.000 |
| 09.01.2026 | 16:29:36.811 | 26,900 | 15.000 | 27,100 | 15.000 |
| 09.01.2026 | 16:26:55.829 | 26,880 | 15.000 | 27,080 | 15.000 |
| 09.01.2026 | 16:25:38.061 | 26,900 | 15.000 | 27,100 | 15.000 |
| 09.01.2026 | 16:23:27.015 | 26,880 | 15.000 | 27,080 | 15.000 |
| 09.01.2026 | 16:22:09.605 | 26,850 | 15.000 | 27,050 | 15.000 |
| 09.01.2026 | 16:21:23.118 | 26,870 | 15.000 | 27,070 | 15.000 |
| 09.01.2026 | 16:20:44.614 | 26,850 | 15.000 | 27,050 | 15.000 |
| 09.01.2026 | 16:19:26.390 | 26,830 | 15.000 | 27,030 | 15.000 |
| 09.01.2026 | 16:17:24.066 | 26,810 | 15.000 | 27,010 | 15.000 |
| 09.01.2026 | 16:16:48.056 | 26,810 | 15.000 | 27,010 | 15.000 |
| 09.01.2026 | 16:16:08.402 | 26,790 | 15.000 | 26,990 | 15.000 |
| 09.01.2026 | 16:14:42.995 | 26,810 | 15.000 | 27,010 | 15.000 |
| 09.01.2026 | 16:13:57.252 | 26,780 | 15.000 | 26,980 | 15.000 |
| 09.01.2026 | 16:11:45.924 | 26,780 | 15.000 | 26,980 | 15.000 |
| 09.01.2026 | 16:11:01.895 | 26,800 | 15.000 | 27,000 | 15.000 |
| 09.01.2026 | 16:09:57.902 | 26,810 | 15.000 | 27,010 | 15.000 |
| 09.01.2026 | 16:09:09.838 | 26,770 | 15.000 | 26,970 | 15.000 |
| 09.01.2026 | 16:08:10.846 | 26,770 | 15.000 | 26,970 | 15.000 |
| 09.01.2026 | 16:07:03.708 | 26,790 | 15.000 | 26,990 | 15.000 |
| 09.01.2026 | 16:05:35.961 | 26,810 | 15.000 | 27,010 | 15.000 |
| 09.01.2026 | 16:03:15.897 | 26,850 | 15.000 | 27,050 | 15.000 |
| 09.01.2026 | 16:02:00.828 | 26,880 | 15.000 | 27,080 | 15.000 |
| 09.01.2026 | 16:00:48.046 | 26,940 | 15.000 | 27,140 | 15.000 |
| 09.01.2026 | 15:58:46.325 | 26,920 | 15.000 | 27,120 | 15.000 |
| 09.01.2026 | 15:56:13.000 | 26,940 | 15.000 | 27,140 | 15.000 |
| 09.01.2026 | 15:52:40.781 | 26,980 | 15.000 | 27,180 | 15.000 |
| 09.01.2026 | 15:47:19.115 | 26,960 | 15.000 | 27,160 | 15.000 |
| 09.01.2026 | 15:44:13.873 | 26,960 | 15.000 | 27,160 | 15.000 |
| 09.01.2026 | 15:43:13.863 | 26,940 | 15.000 | 27,140 | 15.000 |
| 09.01.2026 | 15:42:42.839 | 26,960 | 15.000 | 27,160 | 15.000 |
| 09.01.2026 | 15:39:34.638 | 26,940 | 15.000 | 27,140 | 15.000 |
| 09.01.2026 | 15:38:19.966 | 26,920 | 15.000 | 27,120 | 15.000 |
| 09.01.2026 | 15:37:43.601 | 26,890 | 15.000 | 27,090 | 15.000 |
| 09.01.2026 | 15:35:27.596 | 26,910 | 15.000 | 27,110 | 15.000 |
| 09.01.2026 | 15:34:50.233 | 26,910 | 15.000 | 27,110 | 15.000 |
| 09.01.2026 | 15:33:56.852 | 26,930 | 15.000 | 27,130 | 15.000 |
| 09.01.2026 | 15:30:15.904 | 26,930 | 15.000 | 27,130 | 15.000 |
| 09.01.2026 | 15:29:42.079 | 26,930 | 15.000 | 27,130 | 15.000 |
| 09.01.2026 | 15:27:52.368 | 26,950 | 15.000 | 27,150 | 15.000 |
| 09.01.2026 | 15:20:26.112 | 26,970 | 15.000 | 27,170 | 15.000 |
| 09.01.2026 | 15:19:27.366 | 26,950 | 15.000 | 27,150 | 15.000 |
| 09.01.2026 | 15:18:40.254 | 26,970 | 15.000 | 27,170 | 15.000 |
| 09.01.2026 | 15:17:32.270 | 26,950 | 15.000 | 27,150 | 15.000 |
| 09.01.2026 | 15:12:55.648 | 26,970 | 15.000 | 27,170 | 15.000 |
| 09.01.2026 | 15:12:11.131 | 26,990 | 15.000 | 27,190 | 15.000 |
| 09.01.2026 | 15:05:08.554 | 26,970 | 15.000 | 27,170 | 15.000 |
| 09.01.2026 | 15:01:29.287 | 26,950 | 15.000 | 27,150 | 15.000 |
| 09.01.2026 | 15:00:25.854 | 26,930 | 15.000 | 27,130 | 15.000 |
| 09.01.2026 | 14:55:20.645 | 26,910 | 15.000 | 27,110 | 15.000 |