Porsche Automobil Holding SE/CapBonus/65/Call/UniCredit
WKN UN2A0Y
ISIN DE000UN2A0Y3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 20:45:04.500 | 53,250 | 4.500 | 53,340 | 4.500 |
| 22.01.2026 | 20:39:53.230 | 53,290 | 4.500 | 53,380 | 4.500 |
| 22.01.2026 | 20:31:20.667 | 53,320 | 4.500 | 53,410 | 4.500 |
| 22.01.2026 | 20:27:01.454 | 53,350 | 4.500 | 53,440 | 4.500 |
| 22.01.2026 | 20:22:02.870 | 53,310 | 4.500 | 53,400 | 4.500 |
| 22.01.2026 | 20:15:09.902 | 53,310 | 4.500 | 53,400 | 4.500 |
| 22.01.2026 | 20:05:45.505 | 53,340 | 4.500 | 53,430 | 4.500 |
| 22.01.2026 | 20:03:34.158 | 53,310 | 4.500 | 53,400 | 4.500 |
| 22.01.2026 | 20:00:00.242 | 53,340 | 11.000 | 53,380 | 11.000 |
| 22.01.2026 | 19:58:17.572 | 53,340 | 11.000 | 53,380 | 11.000 |
| 22.01.2026 | 19:52:09.296 | 53,370 | 11.000 | 53,410 | 11.000 |
| 22.01.2026 | 19:46:07.800 | 53,410 | 11.000 | 53,450 | 11.000 |
| 22.01.2026 | 19:45:20.444 | 53,440 | 11.000 | 53,480 | 11.000 |
| 22.01.2026 | 19:30:01.173 | 53,400 | 11.000 | 53,440 | 11.000 |
| 22.01.2026 | 19:27:50.275 | 53,440 | 11.000 | 53,480 | 11.000 |
| 22.01.2026 | 19:03:06.112 | 53,410 | 11.000 | 53,450 | 11.000 |
| 22.01.2026 | 18:47:59.750 | 53,450 | 11.000 | 53,490 | 11.000 |
| 22.01.2026 | 18:33:03.493 | 53,520 | 11.000 | 53,560 | 11.000 |
| 22.01.2026 | 18:30:59.678 | 53,480 | 11.000 | 53,520 | 11.000 |
| 22.01.2026 | 18:15:50.966 | 53,460 | 11.000 | 53,490 | 11.000 |
| 22.01.2026 | 18:11:53.241 | 53,490 | 11.000 | 53,520 | 11.000 |
| 22.01.2026 | 18:08:13.976 | 53,460 | 11.000 | 53,490 | 11.000 |
| 22.01.2026 | 18:01:03.167 | 53,550 | 11.000 | 53,580 | 11.000 |
| 22.01.2026 | 17:59:44.955 | 53,600 | 11.000 | 53,630 | 11.000 |
| 22.01.2026 | 17:56:06.382 | 53,470 | 11.000 | 53,500 | 11.000 |
| 22.01.2026 | 17:47:55.096 | 53,500 | 11.000 | 53,530 | 11.000 |
| 22.01.2026 | 17:45:39.451 | 53,470 | 11.000 | 53,500 | 11.000 |
| 22.01.2026 | 17:44:55.450 | 53,440 | 11.000 | 53,470 | 11.000 |
| 22.01.2026 | 17:42:26.437 | 53,470 | 11.000 | 53,500 | 11.000 |
| 22.01.2026 | 17:41:52.134 | 53,350 | 11.000 | 53,380 | 11.000 |
| 22.01.2026 | 17:39:59.683 | 53,240 | 11.000 | 53,270 | 11.000 |
| 22.01.2026 | 17:38:28.413 | 53,300 | 11.000 | 53,330 | 11.000 |
| 22.01.2026 | 17:36:50.538 | 53,340 | 11.000 | 53,370 | 11.000 |
| 22.01.2026 | 17:35:12.054 | 53,740 | 11.000 | 53,770 | 11.000 |
| 22.01.2026 | 17:29:41.561 | 53,790 | 30.000 | 53,810 | 30.000 |
| 22.01.2026 | 17:28:44.704 | 53,800 | 30.000 | 53,820 | 30.000 |
| 22.01.2026 | 17:28:09.521 | 53,830 | 30.000 | 53,850 | 30.000 |
| 22.01.2026 | 17:27:06.763 | 53,770 | 30.000 | 53,790 | 30.000 |
| 22.01.2026 | 17:26:33.350 | 53,730 | 30.000 | 53,750 | 30.000 |
| 22.01.2026 | 17:24:49.856 | 53,680 | 30.000 | 53,700 | 30.000 |
| 22.01.2026 | 17:23:35.568 | 53,730 | 30.000 | 53,750 | 30.000 |
| 22.01.2026 | 17:22:38.936 | 53,790 | 30.000 | 53,810 | 30.000 |
| 22.01.2026 | 17:21:41.300 | 53,750 | 30.000 | 53,770 | 30.000 |
| 22.01.2026 | 17:20:41.376 | 53,600 | 30.000 | 53,620 | 30.000 |
| 22.01.2026 | 17:19:06.005 | 53,660 | 30.000 | 53,680 | 30.000 |
| 22.01.2026 | 17:18:05.652 | 53,630 | 30.000 | 53,650 | 30.000 |
| 22.01.2026 | 17:16:57.099 | 53,620 | 30.000 | 53,640 | 30.000 |
| 22.01.2026 | 17:16:08.161 | 53,580 | 30.000 | 53,600 | 30.000 |
| 22.01.2026 | 17:13:12.530 | 53,670 | 30.000 | 53,690 | 30.000 |
| 22.01.2026 | 17:12:42.794 | 53,870 | 30.000 | 53,890 | 30.000 |
| 22.01.2026 | 17:09:49.562 | 53,910 | 30.000 | 53,930 | 30.000 |
| 22.01.2026 | 17:08:35.741 | 53,790 | 30.000 | 53,810 | 30.000 |
| 22.01.2026 | 17:06:53.755 | 53,810 | 30.000 | 53,830 | 30.000 |
| 22.01.2026 | 17:05:45.952 | 53,830 | 30.000 | 53,850 | 30.000 |
| 22.01.2026 | 17:04:25.377 | 53,910 | 30.000 | 53,930 | 30.000 |
| 22.01.2026 | 17:03:01.540 | 53,920 | 30.000 | 53,940 | 30.000 |
| 22.01.2026 | 17:02:11.706 | 53,870 | 30.000 | 53,890 | 30.000 |
| 22.01.2026 | 17:01:31.711 | 53,790 | 30.000 | 53,810 | 30.000 |
| 22.01.2026 | 17:00:55.685 | 53,830 | 30.000 | 53,850 | 30.000 |
| 22.01.2026 | 17:00:17.687 | 53,850 | 30.000 | 53,870 | 30.000 |
| 22.01.2026 | 16:57:07.469 | 53,740 | 30.000 | 53,760 | 30.000 |
| 22.01.2026 | 16:55:32.623 | 53,580 | 30.000 | 53,600 | 30.000 |
| 22.01.2026 | 16:54:45.045 | 53,440 | 30.000 | 53,460 | 30.000 |
| 22.01.2026 | 16:53:55.055 | 53,350 | 30.000 | 53,370 | 30.000 |
| 22.01.2026 | 16:53:09.053 | 53,390 | 30.000 | 53,410 | 30.000 |
| 22.01.2026 | 16:51:11.576 | 53,260 | 30.000 | 53,280 | 30.000 |
| 22.01.2026 | 16:50:20.327 | 53,230 | 30.000 | 53,250 | 30.000 |
| 22.01.2026 | 16:48:53.788 | 53,190 | 30.000 | 53,210 | 30.000 |
| 22.01.2026 | 16:48:04.083 | 53,260 | 30.000 | 53,280 | 30.000 |
| 22.01.2026 | 16:46:12.124 | 53,310 | 30.000 | 53,330 | 30.000 |
| 22.01.2026 | 16:45:51.918 | 53,370 | 30.000 | 53,390 | 30.000 |
| 22.01.2026 | 16:45:20.917 | 53,370 | 30.000 | 53,390 | 30.000 |
| 22.01.2026 | 16:44:42.984 | 53,400 | 30.000 | 53,420 | 30.000 |
| 22.01.2026 | 16:43:40.427 | 53,310 | 30.000 | 53,330 | 30.000 |
| 22.01.2026 | 16:43:06.320 | 53,390 | 30.000 | 53,410 | 30.000 |
| 22.01.2026 | 16:41:49.133 | 53,310 | 30.000 | 53,330 | 30.000 |
| 22.01.2026 | 16:40:08.506 | 53,350 | 30.000 | 53,370 | 30.000 |
| 22.01.2026 | 16:39:33.357 | 53,220 | 30.000 | 53,240 | 30.000 |
| 22.01.2026 | 16:37:37.365 | 53,360 | 30.000 | 53,380 | 30.000 |
| 22.01.2026 | 16:36:52.137 | 53,380 | 30.000 | 53,400 | 30.000 |
| 22.01.2026 | 16:36:05.269 | 53,380 | 30.000 | 53,400 | 30.000 |
| 22.01.2026 | 16:35:32.567 | 53,340 | 30.000 | 53,360 | 30.000 |
| 22.01.2026 | 16:35:00.231 | 53,390 | 30.000 | 53,410 | 30.000 |
| 22.01.2026 | 16:33:53.922 | 53,450 | 30.000 | 53,470 | 30.000 |
| 22.01.2026 | 16:33:18.911 | 53,560 | 30.000 | 53,580 | 30.000 |
| 22.01.2026 | 16:32:40.442 | 53,450 | 30.000 | 53,470 | 30.000 |
| 22.01.2026 | 16:32:00.213 | 53,600 | 30.000 | 53,620 | 30.000 |
| 22.01.2026 | 16:31:10.311 | 53,420 | 30.000 | 53,440 | 30.000 |
| 22.01.2026 | 16:30:30.440 | 53,730 | 30.000 | 53,750 | 30.000 |
| 22.01.2026 | 16:29:44.204 | 53,730 | 30.000 | 53,750 | 30.000 |
| 22.01.2026 | 16:29:01.465 | 53,690 | 30.000 | 53,710 | 30.000 |
| 22.01.2026 | 16:28:11.726 | 53,510 | 30.000 | 53,530 | 30.000 |
| 22.01.2026 | 16:27:39.497 | 53,640 | 30.000 | 53,660 | 30.000 |
| 22.01.2026 | 16:27:01.164 | 53,900 | 30.000 | 53,920 | 30.000 |
| 22.01.2026 | 16:26:24.579 | 53,830 | 30.000 | 53,850 | 30.000 |
| 22.01.2026 | 16:25:37.362 | 53,470 | 30.000 | 53,490 | 30.000 |
| 22.01.2026 | 16:25:05.629 | 53,440 | 30.000 | 53,460 | 30.000 |
| 22.01.2026 | 16:24:34.365 | 53,530 | 30.000 | 53,550 | 30.000 |
| 22.01.2026 | 16:23:38.941 | 53,660 | 30.000 | 53,680 | 30.000 |
| 22.01.2026 | 16:23:02.652 | 53,640 | 30.000 | 53,660 | 30.000 |