Siemens Energy AG/CapBonus/180/Call/UniCredit
WKN UN29ZU
ISIN DE000UN29ZU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.570 | - | - | - | - |
| 16.01.2026 | 21:59:20.411 | 163,060 | 1.500 | 163,110 | 1.500 |
| 16.01.2026 | 21:56:56.014 | 163,040 | 1.500 | 163,100 | 1.500 |
| 16.01.2026 | 21:52:30.577 | 163,130 | 1.500 | 163,190 | 1.500 |
| 16.01.2026 | 21:45:04.023 | 162,940 | 1.500 | 163,000 | 1.500 |
| 16.01.2026 | 21:26:26.419 | 162,660 | 1.500 | 162,720 | 1.500 |
| 16.01.2026 | 21:21:47.239 | 162,810 | 1.500 | 162,870 | 1.500 |
| 16.01.2026 | 21:19:59.003 | 162,690 | 1.500 | 162,750 | 1.500 |
| 16.01.2026 | 21:03:15.105 | 162,700 | 1.500 | 162,760 | 1.500 |
| 16.01.2026 | 21:00:32.559 | 162,820 | 1.500 | 162,880 | 1.500 |
| 16.01.2026 | 20:58:29.966 | 162,720 | 1.500 | 162,780 | 1.500 |
| 16.01.2026 | 20:47:53.489 | 162,540 | 1.500 | 162,600 | 1.500 |
| 16.01.2026 | 20:46:59.857 | 162,640 | 1.500 | 162,700 | 1.500 |
| 16.01.2026 | 20:46:29.383 | 162,540 | 1.500 | 162,600 | 1.500 |
| 16.01.2026 | 20:37:41.243 | 162,450 | 1.500 | 162,510 | 1.500 |
| 16.01.2026 | 20:34:24.518 | 162,360 | 1.500 | 162,420 | 1.500 |
| 16.01.2026 | 20:32:09.242 | 162,460 | 1.500 | 162,520 | 1.500 |
| 16.01.2026 | 20:30:54.972 | 162,560 | 1.500 | 162,620 | 1.500 |
| 16.01.2026 | 20:30:19.521 | 162,440 | 1.500 | 162,500 | 1.500 |
| 16.01.2026 | 20:26:16.897 | 162,340 | 1.500 | 162,400 | 1.500 |
| 16.01.2026 | 20:18:13.167 | 162,450 | 1.500 | 162,510 | 1.500 |
| 16.01.2026 | 20:14:55.838 | 162,440 | 1.500 | 162,500 | 1.500 |
| 16.01.2026 | 20:14:16.719 | - | - | - | - |
| 16.01.2026 | 20:11:32.003 | 162,190 | 1.500 | 162,250 | 1.500 |
| 16.01.2026 | 20:08:57.929 | 162,480 | 1.500 | 162,540 | 1.500 |
| 16.01.2026 | 20:05:58.793 | 162,290 | 1.500 | 162,350 | 1.500 |
| 16.01.2026 | 19:59:52.476 | 162,330 | 3.500 | 162,360 | 3.500 |
| 16.01.2026 | 19:56:00.048 | 162,480 | 3.500 | 162,510 | 3.500 |
| 16.01.2026 | 19:48:55.764 | 162,680 | 3.500 | 162,710 | 3.500 |
| 16.01.2026 | 19:36:07.696 | 162,570 | 3.500 | 162,600 | 3.500 |
| 16.01.2026 | 19:34:31.417 | 162,660 | 3.500 | 162,690 | 3.500 |
| 16.01.2026 | 19:26:07.376 | 162,540 | 3.500 | 162,570 | 3.500 |
| 16.01.2026 | 19:25:33.031 | 162,430 | 3.500 | 162,460 | 3.500 |
| 16.01.2026 | 19:23:03.604 | 162,300 | 3.500 | 162,330 | 3.500 |
| 16.01.2026 | 19:18:45.463 | 162,420 | 3.500 | 162,450 | 3.500 |
| 16.01.2026 | 19:10:40.217 | 162,290 | 3.500 | 162,320 | 3.500 |
| 16.01.2026 | 19:00:59.188 | 162,410 | 3.500 | 162,440 | 3.500 |
| 16.01.2026 | 18:41:47.501 | 162,270 | 3.500 | 162,300 | 3.500 |
| 16.01.2026 | 18:37:54.019 | 162,170 | 3.500 | 162,200 | 3.500 |
| 16.01.2026 | 18:30:46.811 | 161,900 | 3.500 | 161,930 | 3.500 |
| 16.01.2026 | 18:30:03.618 | 162,060 | 3.500 | 162,090 | 3.500 |
| 16.01.2026 | 18:22:26.947 | 162,150 | 3.500 | 162,170 | 3.500 |
| 16.01.2026 | 18:21:52.827 | 162,140 | 3.500 | 162,160 | 3.500 |
| 16.01.2026 | 18:10:34.994 | 162,040 | 3.500 | 162,060 | 3.500 |
| 16.01.2026 | 18:09:52.235 | 162,160 | 3.500 | 162,180 | 3.500 |
| 16.01.2026 | 18:08:47.721 | 162,310 | 3.500 | 162,330 | 3.500 |
| 16.01.2026 | 18:01:24.852 | 162,280 | 3.500 | 162,300 | 3.500 |
| 16.01.2026 | 17:55:13.288 | 162,410 | 3.500 | 162,430 | 3.500 |
| 16.01.2026 | 17:53:30.872 | 162,510 | 3.500 | 162,530 | 3.500 |
| 16.01.2026 | 17:51:41.871 | 162,690 | 3.500 | 162,710 | 3.500 |
| 16.01.2026 | 17:44:52.014 | 162,810 | 3.500 | 162,830 | 3.500 |
| 16.01.2026 | 17:40:26.946 | 162,930 | 3.500 | 162,950 | 3.500 |
| 16.01.2026 | 17:38:50.470 | 162,710 | 3.500 | 162,730 | 3.500 |
| 16.01.2026 | 17:36:22.699 | 162,820 | 3.500 | 162,840 | 3.500 |
| 16.01.2026 | 17:35:06.252 | 162,270 | 3.500 | 162,290 | 3.500 |
| 16.01.2026 | 17:30:01.016 | 162,140 | 3.500 | 162,160 | 3.500 |
| 16.01.2026 | 17:29:19.564 | 161,890 | 10.000 | 161,900 | 10.000 |
| 16.01.2026 | 17:28:49.104 | 161,780 | 10.000 | 161,790 | 10.000 |
| 16.01.2026 | 17:26:33.075 | 161,680 | 10.000 | 161,690 | 10.000 |
| 16.01.2026 | 17:25:26.018 | 161,410 | 10.000 | 161,420 | 10.000 |
| 16.01.2026 | 17:23:44.285 | 161,500 | 10.000 | 161,510 | 10.000 |
| 16.01.2026 | 17:21:50.518 | 161,270 | 10.000 | 161,280 | 10.000 |
| 16.01.2026 | 17:21:02.251 | 161,170 | 10.000 | 161,180 | 10.000 |
| 16.01.2026 | 17:18:47.088 | 161,080 | 10.000 | 161,090 | 10.000 |
| 16.01.2026 | 17:17:55.268 | 161,060 | 10.000 | 161,070 | 10.000 |
| 16.01.2026 | 17:16:33.281 | 161,170 | 10.000 | 161,180 | 10.000 |
| 16.01.2026 | 17:14:27.163 | 161,330 | 10.000 | 161,340 | 10.000 |
| 16.01.2026 | 17:13:32.581 | 161,460 | 10.000 | 161,470 | 10.000 |
| 16.01.2026 | 17:10:44.347 | 161,680 | 10.000 | 161,690 | 10.000 |
| 16.01.2026 | 17:09:59.803 | 161,470 | 10.000 | 161,480 | 10.000 |
| 16.01.2026 | 17:08:03.464 | 161,470 | 10.000 | 161,480 | 10.000 |
| 16.01.2026 | 17:06:37.271 | 161,350 | 10.000 | 161,360 | 10.000 |
| 16.01.2026 | 17:04:15.479 | 161,140 | 10.000 | 161,150 | 10.000 |
| 16.01.2026 | 17:02:35.415 | 161,020 | 10.000 | 161,030 | 10.000 |
| 16.01.2026 | 17:01:48.944 | 160,890 | 10.000 | 160,900 | 10.000 |
| 16.01.2026 | 17:01:02.771 | 160,790 | 10.000 | 160,800 | 10.000 |
| 16.01.2026 | 16:58:58.646 | 160,500 | 10.000 | 160,510 | 10.000 |
| 16.01.2026 | 16:57:23.935 | 160,370 | 10.000 | 160,380 | 10.000 |
| 16.01.2026 | 16:56:54.161 | 160,360 | 10.000 | 160,370 | 10.000 |
| 16.01.2026 | 16:55:56.288 | 160,470 | 10.000 | 160,480 | 10.000 |
| 16.01.2026 | 16:55:16.976 | 160,210 | 10.000 | 160,220 | 10.000 |
| 16.01.2026 | 16:53:47.679 | 160,330 | 10.000 | 160,340 | 10.000 |
| 16.01.2026 | 16:53:16.593 | 160,330 | 10.000 | 160,340 | 10.000 |
| 16.01.2026 | 16:52:31.516 | 160,360 | 10.000 | 160,370 | 10.000 |
| 16.01.2026 | 16:51:46.793 | 160,620 | 10.000 | 160,630 | 10.000 |
| 16.01.2026 | 16:50:59.579 | 160,490 | 10.000 | 160,500 | 10.000 |
| 16.01.2026 | 16:50:17.729 | 160,400 | 10.000 | 160,410 | 10.000 |
| 16.01.2026 | 16:49:31.539 | 160,660 | 10.000 | 160,670 | 10.000 |
| 16.01.2026 | 16:48:27.051 | 160,290 | 10.000 | 160,300 | 10.000 |
| 16.01.2026 | 16:46:57.573 | 160,200 | 10.000 | 160,210 | 10.000 |
| 16.01.2026 | 16:45:15.556 | 160,010 | 10.000 | 160,020 | 10.000 |
| 16.01.2026 | 16:43:55.181 | 159,670 | 10.000 | 159,680 | 10.000 |
| 16.01.2026 | 16:43:09.643 | 159,550 | 10.000 | 159,560 | 10.000 |
| 16.01.2026 | 16:41:34.260 | 159,820 | 10.000 | 159,830 | 10.000 |
| 16.01.2026 | 16:41:04.543 | 159,830 | 10.000 | 159,840 | 10.000 |
| 16.01.2026 | 16:40:16.527 | 159,730 | 10.000 | 159,740 | 10.000 |
| 16.01.2026 | 16:39:18.330 | 159,850 | 10.000 | 159,860 | 10.000 |
| 16.01.2026 | 16:38:41.608 | 159,860 | 10.000 | 159,870 | 10.000 |
| 16.01.2026 | 16:38:01.321 | 160,130 | 10.000 | 160,140 | 10.000 |
| 16.01.2026 | 16:36:22.383 | 160,250 | 10.000 | 160,260 | 10.000 |