Siemens Energy AG/CapBonus/200/Call/UniCredit
WKN UN29ZT
ISIN DE000UN29ZT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.571 | - | - | - | - |
| 16.01.2026 | 21:59:20.492 | 181,750 | 1.300 | 181,810 | 1.300 |
| 16.01.2026 | 21:56:56.033 | 181,730 | 1.300 | 181,800 | 1.300 |
| 16.01.2026 | 21:52:30.524 | 181,820 | 1.300 | 181,890 | 1.300 |
| 16.01.2026 | 21:45:04.085 | 181,620 | 1.300 | 181,690 | 1.300 |
| 16.01.2026 | 21:26:26.417 | 181,350 | 1.300 | 181,420 | 1.300 |
| 16.01.2026 | 21:19:02.743 | 181,450 | 1.300 | 181,520 | 1.300 |
| 16.01.2026 | 21:03:15.179 | 181,300 | 1.300 | 181,370 | 1.300 |
| 16.01.2026 | 20:47:53.489 | 181,450 | 1.300 | 181,520 | 1.300 |
| 16.01.2026 | 20:46:59.869 | 181,560 | 1.300 | 181,630 | 1.300 |
| 16.01.2026 | 20:38:44.002 | 181,400 | 1.300 | 181,470 | 1.300 |
| 16.01.2026 | 20:34:24.473 | 181,300 | 1.300 | 181,370 | 1.300 |
| 16.01.2026 | 20:32:09.240 | 181,410 | 1.300 | 181,480 | 1.300 |
| 16.01.2026 | 20:30:54.966 | 181,520 | 1.300 | 181,590 | 1.300 |
| 16.01.2026 | 20:30:24.765 | 181,420 | 1.300 | 181,490 | 1.300 |
| 16.01.2026 | 20:26:16.903 | 181,300 | 1.300 | 181,370 | 1.300 |
| 16.01.2026 | 20:18:12.915 | 181,440 | 1.300 | 181,510 | 1.300 |
| 16.01.2026 | 20:14:55.477 | 181,440 | 1.300 | 181,510 | 1.300 |
| 16.01.2026 | 20:14:16.704 | - | - | - | - |
| 16.01.2026 | 20:11:32.005 | 181,190 | 1.300 | 181,260 | 1.300 |
| 16.01.2026 | 20:08:57.931 | 181,500 | 1.300 | 181,570 | 1.300 |
| 16.01.2026 | 20:05:58.792 | 181,300 | 1.300 | 181,370 | 1.300 |
| 16.01.2026 | 19:59:52.472 | 181,460 | 3.000 | 181,490 | 3.000 |
| 16.01.2026 | 19:56:01.944 | 181,600 | 3.000 | 181,630 | 3.000 |
| 16.01.2026 | 19:36:07.706 | 181,750 | 3.000 | 181,780 | 3.000 |
| 16.01.2026 | 19:34:31.418 | 181,850 | 3.000 | 181,880 | 3.000 |
| 16.01.2026 | 19:26:07.362 | 181,740 | 3.000 | 181,770 | 3.000 |
| 16.01.2026 | 19:25:33.092 | 181,630 | 3.000 | 181,660 | 3.000 |
| 16.01.2026 | 19:23:03.605 | 181,500 | 3.000 | 181,530 | 3.000 |
| 16.01.2026 | 19:18:45.460 | 181,640 | 3.000 | 181,670 | 3.000 |
| 16.01.2026 | 19:10:40.835 | 181,490 | 3.000 | 181,520 | 3.000 |
| 16.01.2026 | 18:44:50.077 | 181,650 | 3.000 | 181,680 | 3.000 |
| 16.01.2026 | 18:37:54.017 | 181,540 | 3.000 | 181,570 | 3.000 |
| 16.01.2026 | 18:30:46.811 | 181,270 | 3.000 | 181,300 | 3.000 |
| 16.01.2026 | 18:30:03.628 | 181,440 | 3.000 | 181,470 | 3.000 |
| 16.01.2026 | 18:21:57.972 | 181,350 | 3.000 | 181,370 | 3.000 |
| 16.01.2026 | 18:10:34.994 | 181,460 | 3.000 | 181,480 | 3.000 |
| 16.01.2026 | 18:09:52.250 | 181,590 | 3.000 | 181,610 | 3.000 |
| 16.01.2026 | 18:08:47.729 | 181,740 | 3.000 | 181,760 | 3.000 |
| 16.01.2026 | 18:01:49.476 | 181,860 | 3.000 | 181,880 | 3.000 |
| 16.01.2026 | 18:01:18.797 | 181,830 | 3.000 | 181,850 | 3.000 |
| 16.01.2026 | 17:55:13.289 | 181,960 | 3.000 | 181,980 | 3.000 |
| 16.01.2026 | 17:53:30.882 | 182,070 | 3.000 | 182,090 | 3.000 |
| 16.01.2026 | 17:52:54.923 | 182,190 | 3.000 | 182,210 | 3.000 |
| 16.01.2026 | 17:51:41.877 | 182,190 | 3.000 | 182,210 | 3.000 |
| 16.01.2026 | 17:48:11.651 | 182,310 | 3.000 | 182,330 | 3.000 |
| 16.01.2026 | 17:44:28.091 | 182,450 | 3.000 | 182,470 | 3.000 |
| 16.01.2026 | 17:40:27.925 | 182,550 | 3.000 | 182,570 | 3.000 |
| 16.01.2026 | 17:38:50.450 | 182,310 | 3.000 | 182,330 | 3.000 |
| 16.01.2026 | 17:36:22.679 | 182,430 | 3.000 | 182,450 | 3.000 |
| 16.01.2026 | 17:35:06.254 | 181,850 | 3.000 | 181,870 | 3.000 |
| 16.01.2026 | 17:29:43.856 | 181,630 | 9.500 | 181,640 | 9.500 |
| 16.01.2026 | 17:28:50.585 | 181,410 | 9.500 | 181,420 | 9.500 |
| 16.01.2026 | 17:27:56.840 | 181,300 | 9.500 | 181,310 | 9.500 |
| 16.01.2026 | 17:26:15.986 | 181,200 | 9.500 | 181,210 | 9.500 |
| 16.01.2026 | 17:25:26.013 | 180,980 | 9.500 | 180,990 | 9.500 |
| 16.01.2026 | 17:24:04.981 | 181,110 | 9.500 | 181,120 | 9.500 |
| 16.01.2026 | 17:22:55.672 | 180,990 | 9.500 | 181,000 | 9.500 |
| 16.01.2026 | 17:21:37.517 | 180,790 | 9.500 | 180,800 | 9.500 |
| 16.01.2026 | 17:18:47.105 | 180,650 | 9.500 | 180,660 | 9.500 |
| 16.01.2026 | 17:17:55.256 | 180,640 | 9.500 | 180,650 | 9.500 |
| 16.01.2026 | 17:16:33.250 | 180,750 | 9.500 | 180,760 | 9.500 |
| 16.01.2026 | 17:14:27.151 | 180,920 | 9.500 | 180,930 | 9.500 |
| 16.01.2026 | 17:13:32.607 | 181,060 | 9.500 | 181,070 | 9.500 |
| 16.01.2026 | 17:10:24.922 | 181,180 | 9.500 | 181,190 | 9.500 |
| 16.01.2026 | 17:09:10.704 | 181,030 | 9.500 | 181,040 | 9.500 |
| 16.01.2026 | 17:08:03.465 | 181,080 | 9.500 | 181,090 | 9.500 |
| 16.01.2026 | 17:06:51.406 | 180,980 | 9.500 | 180,990 | 9.500 |
| 16.01.2026 | 17:04:44.224 | 180,850 | 9.500 | 180,860 | 9.500 |
| 16.01.2026 | 17:04:15.476 | 180,750 | 9.500 | 180,760 | 9.500 |
| 16.01.2026 | 17:02:35.398 | 180,630 | 9.500 | 180,640 | 9.500 |
| 16.01.2026 | 17:01:48.944 | 180,490 | 9.500 | 180,500 | 9.500 |
| 16.01.2026 | 17:01:02.638 | 180,380 | 9.500 | 180,390 | 9.500 |
| 16.01.2026 | 16:59:31.361 | 180,280 | 9.500 | 180,290 | 9.500 |
| 16.01.2026 | 16:57:28.879 | 179,910 | 9.500 | 179,920 | 9.500 |
| 16.01.2026 | 16:56:54.160 | 180,030 | 9.500 | 180,040 | 9.500 |
| 16.01.2026 | 16:55:56.288 | 180,150 | 9.500 | 180,160 | 9.500 |
| 16.01.2026 | 16:55:16.955 | 179,880 | 9.500 | 179,890 | 9.500 |
| 16.01.2026 | 16:54:44.630 | 180,010 | 9.500 | 180,020 | 9.500 |
| 16.01.2026 | 16:52:26.726 | 180,040 | 9.500 | 180,050 | 9.500 |
| 16.01.2026 | 16:51:46.793 | 180,310 | 9.500 | 180,320 | 9.500 |
| 16.01.2026 | 16:50:59.575 | 180,180 | 9.500 | 180,190 | 9.500 |
| 16.01.2026 | 16:50:17.734 | 180,080 | 9.500 | 180,090 | 9.500 |
| 16.01.2026 | 16:49:36.011 | 180,210 | 9.500 | 180,220 | 9.500 |
| 16.01.2026 | 16:48:27.103 | 180,090 | 9.500 | 180,100 | 9.500 |
| 16.01.2026 | 16:46:57.560 | 179,890 | 9.500 | 179,900 | 9.500 |
| 16.01.2026 | 16:45:42.663 | 179,790 | 9.500 | 179,800 | 9.500 |
| 16.01.2026 | 16:43:55.086 | 179,340 | 9.500 | 179,350 | 9.500 |
| 16.01.2026 | 16:43:09.561 | 179,270 | 9.500 | 179,280 | 9.500 |
| 16.01.2026 | 16:41:56.747 | 179,380 | 9.500 | 179,390 | 9.500 |
| 16.01.2026 | 16:41:11.455 | 179,610 | 9.500 | 179,620 | 9.500 |
| 16.01.2026 | 16:40:35.445 | 179,500 | 9.500 | 179,510 | 9.500 |
| 16.01.2026 | 16:39:38.464 | 179,510 | 9.500 | 179,520 | 9.500 |
| 16.01.2026 | 16:39:05.549 | 179,400 | 9.500 | 179,410 | 9.500 |
| 16.01.2026 | 16:38:34.225 | 179,720 | 9.500 | 179,730 | 9.500 |
| 16.01.2026 | 16:38:01.339 | 179,830 | 9.500 | 179,840 | 9.500 |
| 16.01.2026 | 16:36:22.402 | 180,020 | 9.500 | 180,030 | 9.500 |
| 16.01.2026 | 16:34:56.942 | 180,150 | 9.500 | 180,160 | 9.500 |
| 16.01.2026 | 16:34:10.029 | 180,030 | 9.500 | 180,040 | 9.500 |
| 16.01.2026 | 16:33:27.879 | 179,900 | 9.500 | 179,910 | 9.500 |