Siemens Energy AG/CapBonus/180/Call/UniCredit
WKN UN29ZS
ISIN DE000UN29ZS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.592 | - | - | - | - |
| 16.01.2026 | 21:59:20.411 | 167,700 | 1.400 | 167,810 | 1.400 |
| 16.01.2026 | 21:56:56.016 | 167,670 | 1.400 | 167,800 | 1.400 |
| 16.01.2026 | 21:52:30.528 | 167,750 | 1.400 | 167,880 | 1.400 |
| 16.01.2026 | 21:45:03.687 | 167,600 | 1.400 | 167,730 | 1.400 |
| 16.01.2026 | 21:26:26.418 | 167,370 | 1.400 | 167,500 | 1.400 |
| 16.01.2026 | 21:21:47.257 | 167,500 | 1.400 | 167,630 | 1.400 |
| 16.01.2026 | 21:21:00.065 | 167,390 | 1.400 | 167,520 | 1.400 |
| 16.01.2026 | 21:03:15.104 | 167,390 | 1.400 | 167,520 | 1.400 |
| 16.01.2026 | 21:00:47.766 | 167,490 | 1.400 | 167,620 | 1.400 |
| 16.01.2026 | 20:47:53.489 | 167,230 | 1.400 | 167,360 | 1.400 |
| 16.01.2026 | 20:46:59.858 | 167,320 | 1.400 | 167,450 | 1.400 |
| 16.01.2026 | 20:37:25.735 | 167,060 | 1.400 | 167,190 | 1.400 |
| 16.01.2026 | 20:32:09.304 | 167,150 | 1.400 | 167,280 | 1.400 |
| 16.01.2026 | 20:30:53.768 | 167,240 | 1.400 | 167,370 | 1.400 |
| 16.01.2026 | 20:30:19.521 | 167,150 | 1.400 | 167,280 | 1.400 |
| 16.01.2026 | 20:26:16.897 | 167,060 | 1.400 | 167,190 | 1.400 |
| 16.01.2026 | 20:14:55.932 | 167,150 | 1.400 | 167,280 | 1.400 |
| 16.01.2026 | 20:14:02.117 | 166,930 | 1.400 | 167,060 | 1.400 |
| 16.01.2026 | 20:08:57.938 | 167,180 | 1.400 | 167,310 | 1.400 |
| 16.01.2026 | 20:00:05.761 | 167,110 | 3.500 | 167,160 | 3.500 |
| 16.01.2026 | 19:59:36.590 | 167,110 | 3.500 | 167,160 | 3.500 |
| 16.01.2026 | 19:51:24.104 | 167,220 | 3.500 | 167,270 | 3.500 |
| 16.01.2026 | 19:34:31.425 | 167,320 | 3.500 | 167,370 | 3.500 |
| 16.01.2026 | 19:26:07.377 | 167,220 | 3.500 | 167,270 | 3.500 |
| 16.01.2026 | 19:25:33.031 | 167,130 | 3.500 | 167,180 | 3.500 |
| 16.01.2026 | 19:23:03.618 | 167,020 | 3.500 | 167,070 | 3.500 |
| 16.01.2026 | 19:18:45.451 | 167,130 | 3.500 | 167,180 | 3.500 |
| 16.01.2026 | 19:10:40.838 | 166,990 | 3.500 | 167,040 | 3.500 |
| 16.01.2026 | 19:00:59.179 | 167,100 | 3.500 | 167,150 | 3.500 |
| 16.01.2026 | 18:44:50.077 | 166,990 | 3.500 | 167,040 | 3.500 |
| 16.01.2026 | 18:37:54.018 | 166,900 | 3.500 | 166,950 | 3.500 |
| 16.01.2026 | 18:30:46.810 | 166,670 | 3.500 | 166,720 | 3.500 |
| 16.01.2026 | 18:30:03.612 | 166,800 | 3.500 | 166,850 | 3.500 |
| 16.01.2026 | 18:22:26.951 | 166,870 | 3.500 | 166,910 | 3.500 |
| 16.01.2026 | 18:21:52.763 | 166,870 | 3.500 | 166,910 | 3.500 |
| 16.01.2026 | 18:10:34.994 | 166,770 | 3.500 | 166,810 | 3.500 |
| 16.01.2026 | 18:09:52.229 | 166,880 | 3.500 | 166,920 | 3.500 |
| 16.01.2026 | 17:57:31.365 | 167,010 | 3.500 | 167,050 | 3.500 |
| 16.01.2026 | 17:55:13.289 | 167,100 | 3.500 | 167,140 | 3.500 |
| 16.01.2026 | 17:53:28.862 | 167,190 | 3.500 | 167,230 | 3.500 |
| 16.01.2026 | 17:51:41.869 | 167,280 | 3.500 | 167,320 | 3.500 |
| 16.01.2026 | 17:44:52.035 | 167,370 | 3.500 | 167,410 | 3.500 |
| 16.01.2026 | 17:41:02.910 | 167,500 | 3.500 | 167,540 | 3.500 |
| 16.01.2026 | 17:38:27.325 | 167,390 | 3.500 | 167,430 | 3.500 |
| 16.01.2026 | 17:36:22.696 | 167,390 | 3.500 | 167,430 | 3.500 |
| 16.01.2026 | 17:35:06.456 | 166,940 | 3.500 | 166,980 | 3.500 |
| 16.01.2026 | 17:30:00.998 | 166,830 | 3.500 | 166,870 | 3.500 |
| 16.01.2026 | 17:29:19.550 | 166,630 | 10.000 | 166,650 | 10.000 |
| 16.01.2026 | 17:28:07.208 | 166,520 | 10.000 | 166,540 | 10.000 |
| 16.01.2026 | 17:26:15.967 | 166,420 | 10.000 | 166,440 | 10.000 |
| 16.01.2026 | 17:23:44.267 | 166,320 | 10.000 | 166,340 | 10.000 |
| 16.01.2026 | 17:21:35.378 | 166,070 | 10.000 | 166,090 | 10.000 |
| 16.01.2026 | 17:18:47.104 | 165,980 | 10.000 | 166,000 | 10.000 |
| 16.01.2026 | 17:17:55.259 | 165,960 | 10.000 | 165,980 | 10.000 |
| 16.01.2026 | 17:16:33.278 | 166,050 | 10.000 | 166,070 | 10.000 |
| 16.01.2026 | 17:14:27.149 | 166,170 | 10.000 | 166,190 | 10.000 |
| 16.01.2026 | 17:13:32.588 | 166,280 | 10.000 | 166,300 | 10.000 |
| 16.01.2026 | 17:10:24.919 | 166,370 | 10.000 | 166,390 | 10.000 |
| 16.01.2026 | 17:07:00.903 | 166,240 | 10.000 | 166,260 | 10.000 |
| 16.01.2026 | 17:05:47.213 | 166,130 | 10.000 | 166,150 | 10.000 |
| 16.01.2026 | 17:04:15.475 | 166,030 | 10.000 | 166,050 | 10.000 |
| 16.01.2026 | 17:02:35.421 | 165,930 | 10.000 | 165,950 | 10.000 |
| 16.01.2026 | 17:01:48.972 | 165,820 | 10.000 | 165,840 | 10.000 |
| 16.01.2026 | 17:01:02.771 | 165,730 | 10.000 | 165,750 | 10.000 |
| 16.01.2026 | 16:59:27.737 | 165,570 | 10.000 | 165,590 | 10.000 |
| 16.01.2026 | 16:57:58.030 | 165,460 | 10.000 | 165,480 | 10.000 |
| 16.01.2026 | 16:57:05.584 | 165,350 | 10.000 | 165,370 | 10.000 |
| 16.01.2026 | 16:55:56.288 | 165,460 | 10.000 | 165,480 | 10.000 |
| 16.01.2026 | 16:52:28.499 | 165,400 | 10.000 | 165,420 | 10.000 |
| 16.01.2026 | 16:51:46.331 | 165,530 | 10.000 | 165,550 | 10.000 |
| 16.01.2026 | 16:50:17.694 | 165,400 | 10.000 | 165,420 | 10.000 |
| 16.01.2026 | 16:49:36.012 | 165,500 | 10.000 | 165,520 | 10.000 |
| 16.01.2026 | 16:48:27.102 | 165,310 | 10.000 | 165,330 | 10.000 |
| 16.01.2026 | 16:46:17.673 | 165,200 | 10.000 | 165,220 | 10.000 |
| 16.01.2026 | 16:43:55.196 | 164,810 | 10.000 | 164,820 | 10.000 |
| 16.01.2026 | 16:43:08.228 | 164,780 | 10.000 | 164,790 | 10.000 |
| 16.01.2026 | 16:41:36.693 | 164,900 | 10.000 | 164,910 | 10.000 |
| 16.01.2026 | 16:40:16.538 | 164,850 | 10.000 | 164,860 | 10.000 |
| 16.01.2026 | 16:39:18.306 | 164,950 | 10.000 | 164,960 | 10.000 |
| 16.01.2026 | 16:38:41.580 | 164,960 | 10.000 | 164,970 | 10.000 |
| 16.01.2026 | 16:38:01.306 | 165,180 | 10.000 | 165,200 | 10.000 |
| 16.01.2026 | 16:36:22.405 | 165,270 | 10.000 | 165,290 | 10.000 |
| 16.01.2026 | 16:34:15.415 | 165,370 | 10.000 | 165,390 | 10.000 |
| 16.01.2026 | 16:33:35.096 | 165,220 | 10.000 | 165,240 | 10.000 |
| 16.01.2026 | 16:32:41.252 | 165,040 | 10.000 | 165,050 | 10.000 |
| 16.01.2026 | 16:30:41.405 | 164,940 | 10.000 | 164,950 | 10.000 |
| 16.01.2026 | 16:27:24.464 | 164,810 | 10.000 | 164,820 | 10.000 |
| 16.01.2026 | 16:25:58.435 | 164,680 | 10.000 | 164,690 | 10.000 |
| 16.01.2026 | 16:25:01.311 | 164,770 | 10.000 | 164,780 | 10.000 |
| 16.01.2026 | 16:24:16.352 | 164,890 | 10.000 | 164,900 | 10.000 |
| 16.01.2026 | 16:23:31.998 | 164,760 | 10.000 | 164,770 | 10.000 |
| 16.01.2026 | 16:22:38.954 | 164,650 | 10.000 | 164,660 | 10.000 |
| 16.01.2026 | 16:21:54.431 | 164,750 | 10.000 | 164,760 | 10.000 |
| 16.01.2026 | 16:20:10.855 | 164,860 | 10.000 | 164,870 | 10.000 |
| 16.01.2026 | 16:19:22.267 | 164,740 | 10.000 | 164,750 | 10.000 |
| 16.01.2026 | 16:18:34.167 | 164,770 | 10.000 | 164,780 | 10.000 |
| 16.01.2026 | 16:18:00.364 | 164,860 | 10.000 | 164,870 | 10.000 |
| 16.01.2026 | 16:17:27.835 | 164,860 | 10.000 | 164,870 | 10.000 |
| 16.01.2026 | 16:16:36.873 | 164,990 | 10.000 | 165,000 | 10.000 |