Delivery Hero SE/CapBonus/27/Call/UniCredit
WKN UN29YA
ISIN DE000UN29YA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 09:11:13.574 | 26,960 | 8.000 | - | - |
| 26.05.2026 | 09:05:59.128 | 26,780 | 8.000 | - | - |
| 26.05.2026 | 09:05:04.266 | 26,780 | 8.000 | - | - |
| 26.05.2026 | 09:03:59.039 | 26,780 | 4.000 | - | - |
| 26.05.2026 | 09:01:42.759 | 26,780 | 4.000 | - | - |
| 26.05.2026 | 08:59:50.351 | - | - | - | - |
| 26.05.2026 | 08:57:11.530 | 26,700 | 1.300 | - | - |
| 26.05.2026 | 08:52:01.645 | 26,650 | 2.500 | - | - |
| 25.05.2026 | 20:34:47.117 | 26,740 | 2.500 | - | - |
| 25.05.2026 | 20:00:52.364 | 26,740 | 2.500 | - | - |
| 25.05.2026 | 20:00:02.391 | 26,890 | 6.500 | - | - |
| 25.05.2026 | 19:19:39.735 | 26,890 | 6.500 | - | - |
| 25.05.2026 | 17:35:11.585 | 26,910 | 6.500 | - | - |
| 25.05.2026 | 17:30:01.254 | - | - | - | - |
| 25.05.2026 | 17:28:16.615 | - | - | - | - |
| 25.05.2026 | 13:02:20.503 | 26,960 | 19.000 | - | - |
| 25.05.2026 | 13:00:00.988 | - | - | - | - |
| 25.05.2026 | 09:20:42.871 | 26,960 | 19.000 | - | - |
| 25.05.2026 | 09:11:16.093 | 26,960 | 8.000 | - | - |
| 25.05.2026 | 09:05:04.705 | 26,780 | 8.000 | - | - |
| 25.05.2026 | 09:02:48.137 | 26,780 | 4.000 | - | - |
| 25.05.2026 | 08:59:50.506 | - | - | - | - |
| 25.05.2026 | 08:57:17.574 | 26,700 | 1.300 | - | - |
| 25.05.2026 | 08:55:12.365 | 26,650 | 1.300 | - | - |
| 22.05.2026 | 17:37:01.111 | - | - | - | - |
| 22.05.2026 | 17:35:17.620 | 26,910 | 6.500 | - | - |
| 22.05.2026 | 15:19:30.760 | 26,960 | 19.000 | - | - |
| 22.05.2026 | 15:18:56.603 | - | - | - | - |
| 22.05.2026 | 13:02:08.133 | 26,960 | 19.000 | - | - |
| 22.05.2026 | 13:00:01.069 | - | - | - | - |
| 22.05.2026 | 09:11:13.464 | 26,960 | 8.000 | - | - |
| 22.05.2026 | 09:05:09.469 | 26,780 | 8.000 | - | - |
| 22.05.2026 | 08:57:36.521 | 26,700 | 1.300 | - | - |
| 22.05.2026 | 08:30:02.560 | 26,650 | 2.500 | - | - |
| 21.05.2026 | 22:00:29.727 | - | - | - | - |
| 21.05.2026 | 21:59:03.198 | 26,780 | 2.500 | - | - |
| 21.05.2026 | 21:59:03.198 | 26,780 | 2.500 | - | - |
| 21.05.2026 | 21:00:09.265 | 26,740 | 2.500 | - | - |
| 21.05.2026 | 21:00:09.265 | 26,740 | 2.500 | - | - |
| 21.05.2026 | 20:00:00.888 | 26,890 | 6.500 | - | - |
| 21.05.2026 | 20:00:00.888 | 26,890 | 6.500 | - | - |
| 21.05.2026 | 19:23:36.547 | 26,890 | 6.500 | - | - |
| 21.05.2026 | 18:30:00.233 | 26,890 | 6.500 | - | - |
| 21.05.2026 | 17:35:19.969 | 26,910 | 6.500 | - | - |
| 21.05.2026 | 14:21:58.548 | - | - | - | - |
| 21.05.2026 | 14:21:58.548 | - | - | - | - |
| 21.05.2026 | 13:02:25.400 | 26,960 | 19.000 | - | - |
| 21.05.2026 | 13:00:00.421 | - | - | - | - |
| 21.05.2026 | 13:00:00.421 | - | - | - | - |
| 21.05.2026 | 10:25:01.781 | 26,960 | 19.000 | - | - |
| 21.05.2026 | 10:25:01.781 | 26,960 | 19.000 | - | - |
| 21.05.2026 | 09:01:49.155 | 26,780 | 4.000 | - | - |
| 21.05.2026 | 09:01:49.155 | 26,780 | 4.000 | - | - |
| 21.05.2026 | 09:00:53.513 | 26,700 | 4.000 | - | - |
| 21.05.2026 | 08:55:03.758 | 26,650 | 1.300 | - | - |
| 21.05.2026 | 08:55:03.758 | 26,650 | 1.300 | - | - |
| 21.05.2026 | 08:30:01.518 | 26,650 | 2.500 | - | - |
| 20.05.2026 | 18:43:38.522 | - | - | - | - |
| 20.05.2026 | 18:30:17.250 | 26,350 | 3.500 | - | - |
| 20.05.2026 | 17:30:02.176 | - | - | - | - |
| 20.05.2026 | 13:02:01.365 | 26,740 | 9.500 | - | - |
| 20.05.2026 | 09:11:10.892 | 26,960 | 8.000 | - | - |
| 20.05.2026 | 09:05:10.528 | 26,780 | 8.000 | - | - |
| 20.05.2026 | 08:57:09.311 | 26,700 | 1.300 | - | - |
| 19.05.2026 | 17:30:01.509 | - | - | - | - |
| 19.05.2026 | 13:02:27.528 | 26,960 | 19.000 | - | - |
| 19.05.2026 | 13:00:01.540 | - | - | - | - |
| 19.05.2026 | 09:20:03.418 | 26,960 | 19.000 | - | - |
| 19.05.2026 | 09:11:02.660 | 26,960 | 8.000 | - | - |
| 19.05.2026 | 09:00:34.552 | 26,700 | 4.000 | - | - |
| 19.05.2026 | 08:59:50.312 | - | - | - | - |
| 18.05.2026 | 22:00:30.904 | - | - | - | - |
| 18.05.2026 | 21:59:28.159 | 26,780 | 2.500 | - | - |
| 18.05.2026 | 21:04:34.224 | 26,740 | 2.500 | - | - |
| 18.05.2026 | 20:00:08.666 | 26,740 | 2.500 | - | - |
| 18.05.2026 | 19:43:11.450 | 26,890 | 6.500 | - | - |
| 18.05.2026 | 19:43:11.450 | 26,890 | 6.500 | - | - |
| 18.05.2026 | 19:01:29.449 | 26,890 | 6.500 | - | - |
| 18.05.2026 | 19:00:49.326 | - | - | - | - |
| 18.05.2026 | 18:36:00.232 | 26,890 | 6.500 | - | - |
| 18.05.2026 | 18:36:00.232 | 26,890 | 6.500 | - | - |
| 18.05.2026 | 18:26:54.622 | - | - | - | - |
| 18.05.2026 | 18:17:12.824 | 26,910 | 6.500 | - | - |
| 18.05.2026 | 18:17:12.824 | 26,910 | 6.500 | - | - |
| 18.05.2026 | 18:10:21.626 | - | - | - | - |
| 18.05.2026 | 18:10:21.626 | - | - | - | - |
| 18.05.2026 | 18:07:56.343 | 26,910 | 6.500 | - | - |
| 18.05.2026 | 18:03:23.653 | - | - | - | - |
| 18.05.2026 | 18:03:23.653 | - | - | - | - |
| 18.05.2026 | 17:35:13.186 | 26,910 | 6.500 | - | - |
| 18.05.2026 | 17:35:13.186 | 26,910 | 6.500 | - | - |
| 18.05.2026 | 17:23:29.893 | 26,940 | 19.000 | 26,980 | 19.000 |
| 18.05.2026 | 17:21:16.795 | 26,960 | 19.000 | - | - |
| 18.05.2026 | 17:18:57.681 | 26,950 | 19.000 | - | - |
| 18.05.2026 | 17:14:56.123 | 26,960 | 19.000 | - | - |
| 18.05.2026 | 17:10:12.126 | 26,940 | 19.000 | 26,980 | 19.000 |
| 18.05.2026 | 17:10:12.126 | 26,940 | 19.000 | 26,980 | 19.000 |
| 18.05.2026 | 17:06:50.688 | 26,950 | 19.000 | - | - |
| 18.05.2026 | 17:04:02.057 | 26,930 | 19.000 | 26,970 | 19.000 |
| 18.05.2026 | 16:46:55.708 | 26,910 | 19.000 | 26,950 | 19.000 |