Carrefour S.A./CapBonus/25/Call/UniCredit
WKN UN29XA
ISIN DE000UN29XA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 21:59:52.861 | 19,680 | 4.000 | 19,900 | 4.000 |
| 11.12.2025 | 21:58:56.972 | 19,650 | 4.000 | 19,920 | 4.000 |
| 11.12.2025 | 21:58:17.273 | 19,650 | 4.000 | 19,920 | 4.000 |
| 11.12.2025 | 21:56:38.714 | 19,640 | 4.000 | 19,910 | 4.000 |
| 11.12.2025 | 21:55:58.673 | 19,640 | 4.000 | 19,910 | 4.000 |
| 11.12.2025 | 21:54:47.166 | 19,650 | 4.000 | 19,920 | 4.000 |
| 11.12.2025 | 21:52:48.574 | 19,660 | 4.000 | 19,930 | 4.000 |
| 11.12.2025 | 21:51:07.855 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 21:50:33.665 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 21:48:00.215 | 19,660 | 4.000 | 19,930 | 4.000 |
| 11.12.2025 | 21:46:30.426 | 19,650 | 4.000 | 19,920 | 4.000 |
| 11.12.2025 | 21:45:52.800 | 19,650 | 4.000 | 19,920 | 4.000 |
| 11.12.2025 | 21:43:18.661 | 19,660 | 4.000 | 19,930 | 4.000 |
| 11.12.2025 | 21:41:33.705 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 21:37:29.350 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 21:36:43.345 | 19,660 | 4.000 | 19,930 | 4.000 |
| 11.12.2025 | 21:32:53.429 | 19,660 | 4.000 | 19,930 | 4.000 |
| 11.12.2025 | 21:24:43.240 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 21:23:40.196 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 21:22:01.712 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 21:17:54.464 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 21:15:51.961 | 19,690 | 4.000 | 19,960 | 4.000 |
| 11.12.2025 | 21:15:07.558 | 19,690 | 4.000 | 19,960 | 4.000 |
| 11.12.2025 | 21:13:51.102 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 21:12:15.483 | 19,690 | 4.000 | 19,960 | 4.000 |
| 11.12.2025 | 21:11:20.874 | 19,690 | 4.000 | 19,960 | 4.000 |
| 11.12.2025 | 21:10:06.399 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 21:07:53.145 | 19,690 | 4.000 | 19,960 | 4.000 |
| 11.12.2025 | 21:06:55.758 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 21:00:33.710 | 19,690 | 4.000 | 19,960 | 4.000 |
| 11.12.2025 | 20:59:07.279 | 19,690 | 4.000 | 19,960 | 4.000 |
| 11.12.2025 | 20:57:43.146 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:56:56.946 | 19,690 | 4.000 | 19,960 | 4.000 |
| 11.12.2025 | 20:53:50.314 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:53:05.229 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:50:54.433 | 19,690 | 4.000 | 19,960 | 4.000 |
| 11.12.2025 | 20:49:12.741 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:47:16.963 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:45:35.349 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:42:36.953 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:41:49.124 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:40:23.061 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:36:57.121 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:36:00.496 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:35:30.908 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:34:49.016 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:31:18.774 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:27:44.131 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:25:53.540 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:24:02.354 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:23:26.795 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:20:57.029 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:20:09.505 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:17:38.912 | 19,680 | 4.000 | 19,950 | 4.000 |
| 11.12.2025 | 20:15:50.276 | 19,670 | 4.000 | 19,940 | 4.000 |
| 11.12.2025 | 20:14:48.952 | 19,660 | 4.000 | 19,930 | 4.000 |
| 11.12.2025 | 20:14:06.463 | 19,660 | 4.000 | 19,930 | 4.000 |
| 11.12.2025 | 20:10:00.897 | 19,650 | 4.000 | 19,920 | 4.000 |
| 11.12.2025 | 20:08:36.349 | 19,640 | 4.000 | 19,910 | 4.000 |
| 11.12.2025 | 20:07:57.420 | 19,630 | 4.000 | 19,900 | 4.000 |
| 11.12.2025 | 20:02:46.894 | 19,640 | 4.000 | 19,910 | 4.000 |
| 11.12.2025 | 20:01:04.993 | 19,640 | 4.000 | 19,910 | 4.000 |
| 11.12.2025 | 19:59:38.494 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:59:06.201 | 19,720 | 12.000 | 19,830 | 12.000 |
| 11.12.2025 | 19:57:35.565 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:55:40.033 | 19,710 | 12.000 | 19,820 | 12.000 |
| 11.12.2025 | 19:53:37.723 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:51:06.852 | 19,720 | 12.000 | 19,830 | 12.000 |
| 11.12.2025 | 19:50:12.853 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:49:43.039 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:47:51.497 | 19,720 | 12.000 | 19,830 | 12.000 |
| 11.12.2025 | 19:44:03.148 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:43:28.246 | 19,740 | 12.000 | 19,850 | 12.000 |
| 11.12.2025 | 19:42:49.725 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:41:55.792 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:39:34.386 | 19,740 | 12.000 | 19,850 | 12.000 |
| 11.12.2025 | 19:38:09.808 | 19,740 | 12.000 | 19,850 | 12.000 |
| 11.12.2025 | 19:35:41.265 | 19,750 | 12.000 | 19,860 | 12.000 |
| 11.12.2025 | 19:35:10.757 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:33:59.202 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:33:24.884 | 19,710 | 12.000 | 19,820 | 12.000 |
| 11.12.2025 | 19:32:20.730 | 19,700 | 12.000 | 19,810 | 12.000 |
| 11.12.2025 | 19:31:46.893 | 19,720 | 12.000 | 19,830 | 12.000 |
| 11.12.2025 | 19:31:02.922 | 19,730 | 12.000 | 19,840 | 12.000 |
| 11.12.2025 | 19:29:51.677 | 19,740 | 12.000 | 19,850 | 12.000 |
| 11.12.2025 | 19:28:40.185 | 19,740 | 12.000 | 19,850 | 12.000 |
| 11.12.2025 | 19:27:59.330 | 19,750 | 12.000 | 19,860 | 12.000 |
| 11.12.2025 | 19:27:19.687 | 19,750 | 12.000 | 19,860 | 12.000 |
| 11.12.2025 | 19:26:27.686 | 19,750 | 12.000 | 19,860 | 12.000 |
| 11.12.2025 | 19:25:39.467 | 19,770 | 12.000 | 19,880 | 12.000 |
| 11.12.2025 | 19:25:01.598 | 19,770 | 12.000 | 19,880 | 12.000 |
| 11.12.2025 | 19:24:24.631 | 19,770 | 12.000 | 19,880 | 12.000 |
| 11.12.2025 | 19:23:46.753 | 19,550 | 12.000 | 19,700 | 12.000 |
| 11.12.2025 | 19:22:42.944 | 19,510 | 12.000 | 19,660 | 12.000 |
| 11.12.2025 | 19:21:33.489 | 19,500 | 12.000 | 19,650 | 12.000 |
| 11.12.2025 | 19:21:00.339 | 19,510 | 12.000 | 19,660 | 12.000 |
| 11.12.2025 | 19:20:12.354 | 19,500 | 12.000 | 19,650 | 12.000 |
| 11.12.2025 | 19:17:09.338 | 19,490 | 12.000 | 19,640 | 12.000 |
| 11.12.2025 | 19:13:00.619 | 19,500 | 12.000 | 19,650 | 12.000 |
| 11.12.2025 | 19:11:02.011 | 19,490 | 12.000 | 19,640 | 12.000 |